Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 108.26 109.11 108.12 108.92 3,995,291 +0.79(+0.73%)
Jul 28, 2016 107.55 108.38 107.17 108.13 3,446,464 +0.65(+0.60%)
Jul 27, 2016 108.04 108.04 106.69 107.48 4,724,106 -0.72(-0.67%)
Jul 26, 2016 109.00 109.23 108.03 108.20 3,386,081 -0.82(-0.75%)
Jul 25, 2016 109.24 109.28 108.38 109.02 3,053,106 -0.17(-0.16%)
Jul 22, 2016 108.78 109.41 108.78 109.19 2,693,784 +0.61(+0.56%)
Jul 21, 2016 108.71 108.87 108.11 108.58 2,806,940 -0.34(-0.31%)
Jul 20, 2016 109.86 109.91 108.68 108.92 3,021,759 -0.61(-0.56%)
Jul 19, 2016 108.86 109.56 108.71 109.53 3,987,524 +0.32(+0.29%)
Jul 18, 2016 109.66 109.70 108.84 109.21 3,688,714 -0.45(-0.41%)
Jul 15, 2016 109.77 110.49 108.97 109.66 5,230,580 -0.30(-0.27%)
Jul 14, 2016 109.83 110.94 109.76 109.96 4,834,268 +0.05(+0.05%)
Jul 13, 2016 109.07 110.06 108.89 109.91 5,229,882 +1.12(+1.03%)
Jul 12, 2016 108.42 109.11 108.37 108.79 4,180,990 -0.12(-0.11%)
Jul 11, 2016 108.16 109.13 107.77 108.91 6,446,235 +0.64(+0.59%)
Jul 08, 2016 108.04 107.49 107.32 108.27 6,052,753 +0.78(+0.73%)
Jul 07, 2016 108.53 109.00 107.07 107.49 9,912,284 +1.57(+1.48%)
Jul 06, 2016 106.59 106.73 105.63 105.92 6,122,862 -0.50(-0.47%)
Jul 05, 2016 105.67 106.97 105.63 106.42 5,365,187 +0.79(+0.75%)
Jul 01, 2016 106.23 105.63 105.63 105.63 4,115,700 -0.31(-0.29%)
Jun 30, 2016 103.75 106.00 103.54 105.94 7,972,764 +2.82(+2.73%)
Jun 29, 2016 102.82 103.33 102.46 103.12 4,898,724 +0.98(+0.96%)
Jun 28, 2016 102.16 102.34 101.51 102.14 5,195,061 +0.01(+0.01%)
Jun 27, 2016 101.77 102.34 101.30 102.13 6,398,843 +0.15(+0.15%)
Jun 24, 2016 102.49 103.45 101.80 101.98 8,654,811 -2.46(-2.36%)
Jun 23, 2016 104.46 104.50 103.91 104.44 3,068,134 +0.70(+0.67%)
Jun 22, 2016 104.08 104.49 103.63 103.74 3,398,877 -0.34(-0.33%)
Jun 21, 2016 103.81 104.41 103.76 104.08 3,214,510 +0.71(+0.69%)
Jun 20, 2016 104.07 104.68 103.35 103.37 3,567,059 -0.04(-0.04%)
Jun 17, 2016 103.59 103.80 102.40 103.41 5,577,860 -0.44(-0.42%)
Jun 16, 2016 102.51 103.93 102.51 103.85 3,520,867 +0.99(+0.96%)
Jun 15, 2016 103.27 103.57 102.75 102.86 3,434,378 -0.37(-0.36%)
Jun 14, 2016 102.60 103.29 101.74 103.23 4,363,559 +0.17(+0.16%)
Jun 13, 2016 103.24 103.69 102.98 103.06 4,368,338 -0.25(-0.24%)
Jun 10, 2016 103.25 103.49 102.79 103.31 3,462,385 -0.35(-0.34%)
Jun 09, 2016 102.90 103.82 102.54 103.66 3,552,237 +0.48(+0.47%)
Jun 08, 2016 102.36 103.35 102.17 103.18 2,860,778 +0.69(+0.67%)
Jun 07, 2016 102.82 103.18 102.28 102.49 4,078,737 -0.21(-0.20%)
Jun 06, 2016 102.54 103.06 102.24 102.70 2,944,217 +0.17(+0.17%)
Jun 03, 2016 101.92 102.83 101.92 102.53 4,511,654 +0.53(+0.52%)
Jun 02, 2016 101.33 102.01 101.17 102.00 3,618,690 +0.43(+0.42%)
Jun 01, 2016 100.56 101.60 100.30 101.57 4,741,392 +0.40(+0.40%)
May 31, 2016 102.14 102.37 100.82 101.17 6,368,712 -0.79(-0.77%)
May 27, 2016 102.13 101.96 101.96 101.96 2,877,000 +0.06(+0.06%)
May 26, 2016 101.20 101.96 101.01 101.90 4,543,050 +0.81(+0.80%)
May 25, 2016 101.17 101.60 100.96 101.09 3,223,789 +0.00(+0.00%)
May 24, 2016 100.91 101.38 100.69 101.09 3,446,254 +0.67(+0.67%)
May 23, 2016 100.12 100.77 100.00 100.42 4,185,857 +0.32(+0.32%)
May 20, 2016 101.71 101.79 100.00 100.10 5,594,668 -1.23(-1.21%)
May 19, 2016 100.75 101.44 100.30 101.33 4,722,424 +0.42(+0.42%)
May 18, 2016 101.95 102.00 100.27 100.91 6,969,836 -1.46(-1.43%)
May 17, 2016 104.17 104.35 102.01 102.37 5,443,329 -1.76(-1.69%)
May 16, 2016 103.98 104.65 103.63 104.13 4,243,167 -0.05(-0.05%)
May 13, 2016 105.75 106.10 103.54 104.18 7,811,530 -1.92(-1.81%)
May 12, 2016 106.13 106.40 105.58 106.10 3,195,310 +0.38(+0.36%)
May 11, 2016 106.26 106.94 105.63 105.72 3,424,861 -0.85(-0.80%)
May 10, 2016 105.43 106.63 105.33 106.57 3,885,423 +1.29(+1.23%)
May 09, 2016 104.92 105.73 104.91 105.28 4,432,307 +0.32(+0.30%)
May 06, 2016 103.68 104.97 103.68 104.96 3,547,652 +0.75(+0.72%)
May 05, 2016 103.87 104.88 103.60 104.21 3,401,360 +0.19(+0.18%)
May 04, 2016 103.51 104.44 103.13 104.02 3,852,606 +0.46(+0.44%)
May 03, 2016 103.41 103.93 103.00 103.56 3,945,431 +0.13(+0.13%)
May 02, 2016 102.74 103.87 102.64 103.43 3,998,014 +0.47(+0.46%)
Apr 29, 2016 102.93 103.17 102.40 102.96 4,604,048 -0.01(-0.01%)
Apr 28, 2016 102.17 103.15 102.16 102.97 4,350,143 +0.34(+0.33%)
Apr 27, 2016 102.72 103.36 101.91 102.63 3,730,939 +0.03(+0.03%)
Apr 26, 2016 103.20 103.40 102.19 102.60 3,223,434 -0.20(-0.19%)
Apr 25, 2016 101.80 102.83 101.61 102.80 3,501,259 +0.82(+0.80%)
Apr 22, 2016 101.17 102.06 100.94 101.98 5,660,160 +0.99(+0.98%)
Apr 21, 2016 102.34 102.34 100.42 100.99 7,145,583 -1.45(-1.42%)
Apr 20, 2016 104.23 104.35 102.39 102.44 4,777,903 -1.88(-1.80%)
Apr 19, 2016 103.81 104.61 103.76 104.32 4,995,963 +0.60(+0.58%)
Apr 18, 2016 104.16 104.59 103.50 103.72 7,736,904 -0.05(-0.05%)
Apr 15, 2016 103.24 103.81 103.01 103.77 4,553,463 +0.61(+0.59%)
Apr 14, 2016 102.73 104.09 102.71 103.16 5,593,254 -0.96(-0.92%)
Apr 13, 2016 105.34 105.35 103.76 104.12 3,802,372 -0.79(-0.75%)
Apr 12, 2016 104.17 105.11 104.12 104.91 3,777,205 +0.61(+0.58%)
Apr 11, 2016 105.16 105.77 104.16 104.30 5,354,020 -0.78(-0.74%)
Apr 08, 2016 103.99 105.25 103.90 105.08 6,154,498 +1.48(+1.43%)
Apr 07, 2016 103.34 103.97 103.03 103.60 6,220,933 -0.32(-0.31%)
Apr 06, 2016 103.25 103.99 102.87 103.92 4,196,734 +0.82(+0.80%)
Apr 05, 2016 103.77 103.93 102.87 103.10 3,589,151 -0.72(-0.69%)
Apr 04, 2016 103.80 103.95 102.77 103.82 4,220,449 +0.04(+0.04%)
Apr 01, 2016 101.97 103.89 101.94 103.78 4,128,615 +1.30(+1.27%)
Mar 31, 2016 102.54 103.45 102.30 102.48 5,367,722 -0.21(-0.20%)
Mar 30, 2016 101.46 102.89 101.41 102.69 4,673,591 +1.32(+1.30%)
Mar 29, 2016 101.05 101.64 100.76 101.37 3,356,506 +0.39(+0.39%)
Mar 28, 2016 100.96 101.61 100.82 100.98 3,785,466 +0.30(+0.30%)
Mar 24, 2016 100.70 100.68 100.68 100.68 3,183,100 -0.13(-0.13%)
Mar 23, 2016 100.69 101.76 100.53 100.81 3,407,894 +0.04(+0.04%)
Mar 22, 2016 101.28 101.51 100.43 100.77 3,457,648 -0.77(-0.76%)
Mar 21, 2016 100.91 102.12 100.32 101.54 4,420,266 +0.25(+0.25%)
Mar 18, 2016 101.67 101.94 101.01 101.29 7,273,925 -0.58(-0.57%)
Mar 17, 2016 101.00 102.12 100.79 101.87 5,635,784 +1.04(+1.03%)
Mar 16, 2016 100.94 101.34 100.01 100.83 4,176,515 -0.32(-0.32%)
Mar 15, 2016 100.27 101.57 100.25 101.15 3,860,309 +0.50(+0.50%)
Mar 14, 2016 101.13 101.45 100.62 100.65 3,580,360 -0.66(-0.65%)
Mar 11, 2016 101.00 101.41 100.59 101.31 5,912,358 +0.53(+0.53%)
Mar 10, 2016 100.45 100.88 100.02 100.78 5,502,777 +0.58(+0.58%)
Mar 09, 2016 100.00 100.58 99.74 100.20 5,081,658 +0.46(+0.46%)
Mar 08, 2016 98.97 100.12 98.75 99.74 4,870,165 +0.49(+0.49%)
Mar 07, 2016 99.25 99.60 98.97 99.25 5,966,385 -0.75(-0.75%)
Mar 04, 2016 98.81 100.00 98.57 100.00 7,067,206 +0.84(+0.85%)
Mar 03, 2016 98.35 99.23 98.02 99.16 4,856,631 +0.83(+0.84%)
Mar 02, 2016 98.05 98.36 97.54 98.33 4,179,909 -0.76(-0.77%)
Mar 01, 2016 98.50 99.14 98.05 99.09 5,160,032 +1.27(+1.30%)
Feb 29, 2016 98.36 99.02 97.79 97.82 5,948,530 -0.54(-0.55%)
Feb 26, 2016 100.49 100.54 97.84 98.36 6,506,181 -2.31(-2.29%)
Feb 25, 2016 99.83 100.70 99.83 100.67 4,668,947 +0.99(+0.99%)
Feb 24, 2016 99.00 99.75 98.40 99.68 5,691,205 +0.14(+0.14%)
Feb 23, 2016 99.89 100.00 99.38 99.54 3,721,056 -0.33(-0.33%)
Feb 22, 2016 99.98 100.56 99.58 99.87 4,731,536 +0.29(+0.29%)
Feb 19, 2016 98.46 100.19 98.46 99.58 4,531,324 -0.04(-0.04%)
Feb 18, 2016 99.57 99.97 98.97 99.62 3,729,118 +0.07(+0.07%)
Feb 17, 2016 99.00 99.89 98.80 99.55 4,493,212 +0.95(+0.96%)
Feb 16, 2016 99.20 99.30 98.10 98.60 4,709,671 +0.11(+0.11%)
Feb 12, 2016 96.40 98.49 98.49 98.49 5,110,600 +1.59(+1.64%)
Feb 11, 2016 96.39 97.94 96.09 96.90 5,898,206 -0.72(-0.74%)
Feb 10, 2016 98.21 98.73 97.52 97.62 4,504,377 -0.66(-0.67%)
Feb 09, 2016 96.69 98.79 96.44 98.28 4,994,207 +0.76(+0.78%)
Feb 08, 2016 97.14 97.89 96.40 97.52 4,729,315 +0.20(+0.21%)
Feb 05, 2016 97.64 97.71 96.80 97.32 5,574,838 -0.07(-0.07%)
Feb 04, 2016 98.68 98.90 97.00 97.39 5,211,987 -1.33(-1.35%)
Feb 03, 2016 98.87 99.03 97.60 98.72 5,145,709 +0.51(+0.52%)
Feb 02, 2016 98.65 98.68 98.00 98.21 3,809,923 -0.82(-0.83%)
Feb 01, 2016 98.53 99.40 97.52 99.03 3,648,146 -0.27(-0.27%)
Jan 29, 2016 97.87 99.30 97.58 99.30 7,340,638 +1.85(+1.90%)
Jan 28, 2016 96.43 97.90 96.08 97.45 5,169,860 +1.51(+1.57%)
Jan 27, 2016 95.89 97.28 95.56 95.94 5,795,056 -0.38(-0.39%)
Jan 26, 2016 95.91 97.22 95.77 96.32 3,735,241 +0.38(+0.40%)
Jan 25, 2016 95.92 96.83 95.53 95.94 4,406,502 +0.09(+0.09%)
Jan 22, 2016 94.88 96.29 94.12 95.85 6,946,648 +1.38(+1.46%)
Jan 21, 2016 94.04 94.67 93.25 94.47 6,071,391 +0.70(+0.75%)
Jan 20, 2016 94.85 95.42 93.30 93.77 7,558,088 -2.00(-2.09%)
Jan 19, 2016 94.66 96.10 94.46 95.77 6,825,216 +1.84(+1.96%)
Jan 15, 2016 93.95 93.93 93.93 93.93 8,229,400 -1.88(-1.96%)
Jan 14, 2016 96.40 97.08 95.66 95.81 6,591,819 -0.69(-0.72%)
Jan 13, 2016 97.47 97.94 96.35 96.50 5,161,474 -1.12(-1.15%)
Jan 12, 2016 98.41 98.41 97.14 97.62 5,185,682 +0.18(+0.18%)
Jan 11, 2016 97.34 97.92 96.87 97.44 5,637,949 +0.23(+0.24%)
Jan 08, 2016 97.83 98.63 96.94 97.21 4,853,544 -0.36(-0.37%)
Jan 07, 2016 98.46 98.98 97.21 97.57 5,439,957 -1.91(-1.92%)
Jan 06, 2016 98.38 99.76 98.12 99.48 5,483,415 +0.03(+0.03%)
Jan 05, 2016 98.81 99.85 98.71 99.45 4,893,864 +0.68(+0.69%)
Jan 04, 2016 98.56 99.00 97.80 98.77 6,688,983 -1.15(-1.15%)
Dec 31, 2015 100.53 99.92 99.92 99.92 3,041,500 -1.23(-1.22%)
Dec 30, 2015 101.51 101.54 100.98 101.15 2,333,000 -0.30(-0.30%)
Dec 29, 2015 101.11 101.70 100.77 101.45 2,362,179 +0.77(+0.76%)
Dec 28, 2015 100.39 100.79 100.14 100.68 4,017,675 +0.14(+0.14%)
Dec 24, 2015 100.51 100.54 100.54 100.54 1,044,300 -0.10(-0.10%)
Dec 23, 2015 100.20 100.76 100.02 100.64 2,929,641 +0.84(+0.84%)
Dec 22, 2015 98.91 100.07 98.63 99.80 3,882,125 +1.18(+1.20%)
Dec 21, 2015 98.39 98.64 97.77 98.62 3,089,100 +0.72(+0.74%)
Dec 18, 2015 99.75 99.76 97.88 97.90 6,926,834 -2.30(-2.30%)
Dec 17, 2015 101.00 101.11 100.17 100.20 4,303,613 -0.88(-0.87%)
Dec 16, 2015 99.84 101.33 99.65 101.08 4,989,577 +1.69(+1.70%)
Dec 15, 2015 98.53 99.67 98.20 99.39 5,554,162 +1.44(+1.47%)
Dec 14, 2015 98.09 98.62 96.81 97.95 6,633,208 +0.17(+0.17%)
Dec 11, 2015 97.93 98.79 97.54 97.78 5,429,692 -1.12(-1.13%)
Dec 10, 2015 99.31 99.60 98.45 98.90 3,926,583 -0.23(-0.23%)
Dec 09, 2015 99.53 100.96 98.99 99.13 4,195,060 -1.04(-1.04%)
Dec 08, 2015 100.40 100.81 99.63 100.17 3,385,218 -0.50(-0.50%)
Dec 07, 2015 101.03 101.51 100.12 100.67 3,407,012 -0.39(-0.39%)
Dec 04, 2015 99.20 101.37 98.54 101.06 6,422,721 +1.97(+1.99%)
Dec 03, 2015 99.62 99.98 98.76 99.09 5,661,036 -0.39(-0.39%)
Dec 02, 2015 100.36 100.38 99.36 99.48 4,361,649 -1.58(-1.56%)
Dec 01, 2015 100.11 101.12 100.11 101.06 4,473,204 +0.90(+0.90%)
Nov 30, 2015 100.74 100.97 100.12 100.16 6,073,021 -0.58(-0.58%)
Nov 27, 2015 100.09 100.99 100.09 100.74 1,463,396 +0.24(+0.24%)
Nov 25, 2015 100.53 100.50 100.50 100.50 2,906,000 -0.13(-0.13%)
Nov 24, 2015 100.33 101.00 100.00 100.63 3,402,322 -0.22(-0.22%)
Nov 23, 2015 100.48 101.69 100.24 100.85 4,603,992 +0.75(+0.75%)
Nov 20, 2015 101.52 102.15 100.00 100.10 4,800,639 -0.83(-0.82%)
Nov 19, 2015 100.52 101.37 100.50 100.93 3,496,007 +0.66(+0.66%)
Nov 18, 2015 99.07 100.38 98.91 100.27 4,073,669 +1.44(+1.46%)
Nov 17, 2015 99.54 99.88 98.56 98.83 3,446,515 -0.73(-0.73%)
Nov 16, 2015 97.75 99.66 97.65 99.56 3,446,744 +1.52(+1.55%)
Nov 13, 2015 98.19 98.95 97.83 98.04 4,001,011 -0.33(-0.34%)
Nov 12, 2015 98.90 99.33 98.34 98.37 3,892,758 -1.06(-1.07%)
Nov 11, 2015 99.28 99.96 99.09 99.43 3,151,467 +0.60(+0.61%)
Nov 10, 2015 98.50 99.22 98.38 98.83 3,367,808 -0.05(-0.05%)
Nov 09, 2015 99.48 99.60 98.22 98.88 3,959,772 -0.84(-0.84%)
Nov 06, 2015 100.07 100.29 99.15 99.72 4,660,435 -0.89(-0.88%)
Nov 05, 2015 100.62 100.94 100.19 100.61 2,834,071 -0.01(-0.01%)
Nov 04, 2015 100.89 101.34 100.40 100.62 3,345,638 -0.30(-0.30%)
Nov 03, 2015 101.16 101.20 99.83 100.92 4,174,940 -0.48(-0.47%)
Nov 02, 2015 102.14 102.58 101.10 101.40 5,007,315 -0.79(-0.77%)
Oct 30, 2015 102.63 103.24 102.19 102.19 5,425,837 -0.61(-0.59%)
Oct 29, 2015 102.09 103.10 101.90 102.80 3,008,124 +0.06(+0.06%)
Oct 28, 2015 103.11 103.20 101.48 102.74 5,164,815 -0.20(-0.19%)
Oct 27, 2015 102.13 103.20 102.01 102.94 3,995,662 +0.40(+0.39%)
Oct 26, 2015 102.39 102.81 101.85 102.54 3,770,693 +0.11(+0.11%)
Oct 23, 2015 103.32 103.44 101.93 102.43 5,015,782 -0.65(-0.63%)
Oct 22, 2015 100.67 103.38 100.33 103.08 5,934,810 +2.83(+2.82%)
Oct 21, 2015 99.90 100.90 99.74 100.25 4,338,410 -0.02(-0.02%)
Oct 20, 2015 99.95 100.39 99.67 100.27 3,613,624 +0.09(+0.09%)
Oct 19, 2015 99.70 100.27 99.52 100.18 4,902,868 +0.48(+0.48%)
Oct 16, 2015 98.85 99.81 98.30 99.70 5,550,814 +1.42(+1.44%)
Oct 15, 2015 98.11 98.48 97.43 98.28 5,763,932 +0.79(+0.81%)
Oct 14, 2015 97.77 98.21 97.41 97.49 4,238,421 -0.43(-0.44%)
Oct 13, 2015 98.96 99.16 97.89 97.92 5,989,430 -1.22(-1.23%)
Oct 12, 2015 98.95 100.10 98.69 99.14 4,581,269 -0.33(-0.33%)
Oct 09, 2015 98.90 99.61 98.81 99.47 5,607,006 +0.50(+0.51%)
Oct 08, 2015 97.60 99.01 97.60 98.97 4,683,345 +0.45(+0.46%)
Oct 07, 2015 97.19 98.99 97.08 98.52 6,655,855 +1.45(+1.49%)
Oct 06, 2015 97.96 98.00 96.73 97.07 7,094,334 +1.26(+1.32%)
Oct 05, 2015 94.91 95.98 94.59 95.81 5,698,187 +1.65(+1.75%)
Oct 02, 2015 93.17 94.22 92.53 94.16 5,163,745 +0.31(+0.33%)
Oct 01, 2015 94.20 94.50 93.13 93.85 5,061,773 -0.45(-0.48%)
Sep 30, 2015 94.06 94.40 93.53 94.30 5,873,622 +1.26(+1.35%)
Sep 29, 2015 92.55 93.36 92.31 93.04 5,631,221 +0.57(+0.62%)
Sep 28, 2015 92.97 93.65 92.20 92.47 4,659,118 -1.00(-1.07%)
Sep 25, 2015 92.94 94.18 92.67 93.47 4,897,162 +1.00(+1.08%)
Sep 24, 2015 91.89 92.86 91.45 92.47 4,064,034 +0.07(+0.08%)
Sep 23, 2015 92.27 92.70 91.86 92.40 3,402,041 +0.03(+0.03%)
Sep 22, 2015 92.99 93.08 91.94 92.37 4,547,898 -1.34(-1.43%)
Sep 21, 2015 93.32 94.27 93.23 93.71 3,653,985 +0.66(+0.71%)
Sep 18, 2015 92.19 93.63 91.79 93.05 9,622,350 -0.32(-0.34%)
Sep 17, 2015 93.31 94.37 92.61 93.37 5,300,824 +0.30(+0.32%)
Sep 16, 2015 92.35 93.32 92.15 93.07 4,151,953 +1.01(+1.10%)
Sep 15, 2015 91.67 92.34 91.15 92.06 3,725,081 +0.86(+0.94%)
Sep 14, 2015 91.62 91.64 90.99 91.20 4,383,612 -0.42(-0.46%)
Sep 11, 2015 90.92 91.64 90.69 91.62 4,062,578 +0.56(+0.61%)
Sep 10, 2015 90.50 91.70 90.43 91.06 3,928,132 +0.23(+0.25%)
Sep 09, 2015 93.04 93.07 90.50 90.83 4,474,402 -1.54(-1.67%)
Sep 08, 2015 91.93 92.40 91.58 92.37 3,638,176 +1.45(+1.59%)
Sep 04, 2015 91.00 90.92 90.92 90.92 5,653,600 -1.21(-1.31%)
Sep 03, 2015 92.00 92.75 91.88 92.13 3,774,123 +0.49(+0.53%)
Sep 02, 2015 91.38 92.16 90.87 91.64 5,935,369 +0.31(+0.34%)
Sep 01, 2015 91.12 92.16 90.88 91.33 8,367,807 -1.60(-1.72%)
Aug 31, 2015 92.94 93.33 92.64 92.93 5,328,039 -0.60(-0.64%)
Aug 28, 2015 93.00 93.84 92.78 93.53 6,002,311 -0.07(-0.07%)
Aug 27, 2015 93.50 93.99 91.86 93.60 6,689,958 +1.11(+1.20%)
Aug 26, 2015 91.72 92.63 89.69 92.49 7,614,142 +2.85(+3.18%)
Aug 25, 2015 94.14 94.14 89.55 89.64 8,258,108 -2.19(-2.38%)
Aug 24, 2015 91.58 94.47 76.48 91.83 13,366,829 -4.42(-4.59%)
Aug 21, 2015 97.20 97.64 96.10 96.25 7,514,382 -1.73(-1.77%)
Aug 20, 2015 98.31 98.60 97.98 97.98 3,956,831 -1.01(-1.02%)
Aug 19, 2015 99.38 99.68 98.64 98.99 3,903,528 -0.78(-0.78%)
Aug 18, 2015 99.50 100.42 99.50 99.77 4,578,478 -0.09(-0.09%)
Aug 17, 2015 98.82 100.09 98.75 99.86 3,253,117 +0.63(+0.63%)
Aug 14, 2015 98.83 99.27 98.70 99.23 3,375,670 +0.44(+0.45%)
Aug 13, 2015 98.40 99.23 98.03 98.79 4,190,645 +0.41(+0.42%)
Aug 12, 2015 98.04 98.43 97.00 98.38 3,784,447 -0.24(-0.24%)
Aug 11, 2015 98.60 98.75 98.16 98.62 3,581,332 -0.47(-0.47%)
Aug 10, 2015 99.52 99.66 98.89 99.09 4,753,723 -0.01(-0.01%)
Aug 07, 2015 99.01 99.45 98.72 99.10 4,608,259 -0.05(-0.05%)
Aug 06, 2015 99.66 100.61 99.09 99.15 6,224,011 -0.04(-0.04%)
Aug 05, 2015 98.02 99.35 97.89 99.19 4,320,428 +1.38(+1.41%)
Aug 04, 2015 97.30 98.00 97.18 97.81 3,954,782 +0.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.