Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.26	28.42	27.32	27.38	3,156,162	-0.91(-3.23%)
Jul 30, 2012	28.81	29.09	27.85	28.29	2,794,248	-0.32(-1.11%)
Jul 27, 2012	27.94	28.83	26.55	28.61	5,193,667	+1.66(+6.16%)
Jul 26, 2012	26.11	27.08	25.96	26.95	3,283,274	+1.48(+5.83%)
Jul 25, 2012	26.27	26.40	25.32	25.47	2,871,739	-0.58(-2.24%)
Jul 24, 2012	26.71	26.76	25.67	26.05	2,005,079	-0.59(-2.21%)
Jul 23, 2012	26.09	26.74	25.98	26.64	2,303,291	-0.21(-0.77%)
Jul 20, 2012	26.70	27.08	26.51	26.84	2,547,251	-0.09(-0.35%)
Jul 19, 2012	27.06	27.31	26.85	26.94	1,919,300	+0.05(+0.20%)
Jul 18, 2012	26.01	27.10	25.82	26.88	3,638,621	+0.74(+2.81%)
Jul 17, 2012	25.37	26.18	24.84	26.15	3,854,430	+0.84(+3.30%)
Jul 16, 2012	25.05	25.52	24.94	25.31	3,178,494	-0.12(-0.46%)
Jul 13, 2012	25.17	25.71	25.12	25.43	2,043,931	+0.31(+1.24%)
Jul 12, 2012	25.12	25.37	24.62	25.12	2,816,464	-0.42(-1.64%)
Jul 11, 2012	24.93	25.61	24.77	25.54	2,474,162	+0.64(+2.58%)
Jul 10, 2012	25.78	25.90	24.69	24.89	2,018,693	-0.70(-2.74%)
Jul 09, 2012	25.65	25.87	25.25	25.60	2,809,127	-0.31(-1.20%)
Jul 06, 2012	25.97	26.33	25.44	25.91	2,190,387	-0.44(-1.68%)
Jul 05, 2012	26.79	26.79	26.07	26.35	2,247,655	-0.59(-2.19%)
Jul 03, 2012	25.78	27.00	25.74	26.94	3,322,889	+1.48(+5.83%)
Jul 02, 2012	25.46	25.70	25.06	25.45	2,671,403	-0.15(-0.57%)
Jun 29, 2012	25.20	25.61	24.82	25.60	4,556,512	+1.15(+4.70%)
Jun 28, 2012	23.61	24.50	23.60	24.45	4,697,448	+0.44(+1.84%)
Jun 27, 2012	23.30	24.11	23.12	24.01	3,844,327	+0.94(+4.08%)
Jun 26, 2012	23.18	23.48	22.86	23.07	4,202,779	-0.09(-0.41%)
Jun 25, 2012	24.09	24.25	22.79	23.16	6,215,405	-1.47(-5.95%)
Jun 22, 2012	25.08	25.19	24.20	24.63	4,950,731	-0.27(-1.09%)
Jun 21, 2012	26.83	26.93	24.87	24.90	3,320,314	-1.95(-7.26%)
Jun 20, 2012	27.20	27.30	26.63	26.85	2,275,842	-0.35(-1.28%)
Jun 19, 2012	26.57	27.29	26.51	27.20	2,199,553	+0.90(+3.43%)
Jun 18, 2012	25.86	26.41	25.71	26.30	4,015,091	+0.08(+0.31%)
Jun 15, 2012	25.79	26.23	25.60	26.21	2,308,036	+0.52(+2.02%)
Jun 14, 2012	25.65	26.05	25.33	25.70	3,991,552	-0.01(-0.05%)
Jun 13, 2012	26.51	26.81	25.55	25.71	3,737,912	-1.12(-4.17%)
Jun 12, 2012	26.56	27.07	26.36	26.83	2,265,514	+0.53(+2.02%)
Jun 11, 2012	27.50	27.64	26.23	26.30	2,398,936	-0.84(-3.10%)
Jun 08, 2012	27.46	27.47	26.66	27.14	2,491,038	-0.56(-2.02%)
Jun 07, 2012	28.35	28.55	27.45	27.70	2,225,865	-0.15(-0.53%)
Jun 06, 2012	27.60	28.01	27.34	27.84	2,566,142	+0.71(+2.60%)
Jun 05, 2012	26.46	27.30	26.36	27.14	4,637,149	+0.57(+2.15%)
Jun 04, 2012	26.35	26.61	25.76	26.57	3,002,857	+0.47(+1.81%)
Jun 01, 2012	26.31	26.73	26.04	26.10	3,828,102	-0.58(-2.16%)
May 31, 2012	27.07	27.21	26.06	26.67	3,022,862	-0.40(-1.48%)
May 30, 2012	27.29	27.29	26.66	27.07	3,954,064	-0.66(-2.38%)
May 29, 2012	27.50	28.09	27.36	27.73	2,195,111	+0.50(+1.84%)
May 25, 2012	26.97	27.49	26.90	27.23	1,634,650	+0.25(+0.92%)
May 24, 2012	27.51	27.53	26.57	26.98	3,221,191	-0.44(-1.59%)
May 23, 2012	26.48	27.47	26.22	27.42	3,910,213	+0.59(+2.22%)
May 22, 2012	26.96	28.23	26.64	26.83	5,615,217	+0.22(+0.82%)
May 21, 2012	25.58	26.69	25.51	26.61	3,226,906	+1.01(+3.96%)
May 18, 2012	25.95	26.25	25.41	25.60	3,156,313	-0.05(-0.18%)
May 17, 2012	25.75	26.39	25.50	25.64	3,478,315	+0.07(+0.28%)
May 16, 2012	25.91	26.60	25.52	25.57	3,376,550	-0.25(-0.98%)
May 15, 2012	26.55	26.71	25.75	25.82	3,149,516	-0.69(-2.60%)
May 14, 2012	26.68	26.87	26.45	26.51	2,994,355	-0.54(-1.98%)
May 11, 2012	27.04	27.67	26.74	27.05	2,612,626	-0.22(-0.80%)
May 10, 2012	27.96	28.42	27.20	27.27	4,448,586	-0.36(-1.30%)
May 09, 2012	27.40	27.95	27.07	27.63	3,006,414	-0.36(-1.30%)
May 08, 2012	27.67	28.04	26.89	27.99	3,124,764	-0.01(-0.04%)
May 07, 2012	27.84	28.23	27.23	28.00	2,901,072	+0.09(+0.34%)
May 04, 2012	28.55	28.57	27.58	27.91	3,414,443	-1.06(-3.67%)
May 03, 2012	29.85	29.89	28.86	28.97	2,849,738	-0.90(-3.01%)
May 02, 2012	30.15	30.32	29.68	29.87	2,030,719	-0.60(-1.97%)
May 01, 2012	30.12	30.90	29.70	30.47	2,721,715	+0.26(+0.86%)
Apr 30, 2012	29.91	30.38	29.57	30.21	2,610,743	+0.24(+0.78%)
Apr 27, 2012	30.87	30.97	29.79	29.98	2,917,297	-1.11(-3.56%)
Apr 26, 2012	31.05	31.51	30.47	31.08	6,093,583	-1.01(-3.13%)
Apr 25, 2012	31.43	32.21	31.27	32.09	3,564,086	+1.06(+3.43%)
Apr 24, 2012	30.66	31.34	30.31	31.02	2,343,046	+0.51(+1.68%)
Apr 23, 2012	29.82	30.57	29.47	30.51	2,586,326	+0.24(+0.78%)
Apr 20, 2012	31.01	31.39	30.22	30.28	2,909,995	-0.49(-1.59%)
Apr 19, 2012	30.86	31.36	30.55	30.77	1,801,145	-0.05(-0.17%)
Apr 18, 2012	30.65	31.44	30.63	30.82	1,491,786	-0.09(-0.29%)
Apr 17, 2012	30.60	31.38	30.58	30.91	1,782,355	+0.68(+2.26%)
Apr 16, 2012	30.89	30.97	30.08	30.22	1,740,327	-0.48(-1.55%)
Apr 13, 2012	31.76	31.79	30.66	30.70	1,783,308	-1.27(-3.97%)
Apr 12, 2012	30.68	32.13	30.65	31.97	2,205,942	+1.28(+4.18%)
Apr 11, 2012	31.06	31.40	30.58	30.69	1,586,829	+0.08(+0.25%)
Apr 10, 2012	31.51	31.72	30.38	30.61	2,793,978	-0.91(-2.89%)
Apr 09, 2012	31.39	32.06	30.95	31.52	3,029,721	+0.07(+0.22%)
Apr 05, 2012	31.39	32.34	31.32	31.45	2,714,114	-0.10(-0.32%)
Apr 04, 2012	31.68	32.01	31.25	31.55	2,493,331	-0.65(-2.01%)
Apr 03, 2012	31.96	32.58	31.62	32.20	4,188,522	-0.11(-0.35%)
Apr 02, 2012	31.78	32.77	31.70	32.31	3,728,946	+0.59(+1.87%)
Mar 30, 2012	31.02	32.12	30.81	31.72	2,831,138	+0.91(+2.96%)
Mar 29, 2012	31.01	31.29	30.39	30.81	3,493,176	-0.45(-1.45%)
Mar 28, 2012	31.91	32.12	31.03	31.26	3,165,324	-0.81(-2.51%)
Mar 27, 2012	32.22	32.55	32.04	32.06	2,760,527	-0.27(-0.84%)
Mar 26, 2012	32.99	33.11	32.21	32.34	2,687,785	-0.31(-0.94%)
Mar 23, 2012	32.22	32.86	32.07	32.64	1,760,175	+0.42(+1.31%)
Mar 22, 2012	33.09	33.09	31.88	32.22	3,391,232	-1.11(-3.32%)
Mar 21, 2012	33.62	33.82	32.95	33.32	2,487,376	-0.68(-1.99%)
Mar 20, 2012	34.38	34.39	33.61	34.00	2,943,430	-0.76(-2.20%)
Mar 19, 2012	34.92	35.07	34.22	34.76	1,779,186	-0.11(-0.32%)
Mar 16, 2012	34.65	35.15	34.61	34.87	1,850,450	+0.42(+1.21%)
Mar 15, 2012	34.63	34.83	33.86	34.46	1,829,951	-0.12(-0.34%)
Mar 14, 2012	35.27	35.27	34.34	34.58	1,611,542	-0.76(-2.15%)
Mar 13, 2012	35.05	35.48	34.58	35.33	1,966,284	+0.53(+1.52%)
Mar 12, 2012	35.79	35.79	34.62	34.80	1,285,371	-0.97(-2.71%)
Mar 09, 2012	35.60	36.59	35.53	35.77	1,535,998	+0.25(+0.69%)
Mar 08, 2012	35.15	35.86	34.69	35.53	1,628,972	+0.79(+2.27%)
Mar 07, 2012	33.92	34.90	33.68	34.74	2,141,416	+0.73(+2.14%)
Mar 06, 2012	34.21	34.27	33.72	34.01	2,020,700	-0.95(-2.72%)
Mar 05, 2012	35.40	35.53	34.43	34.96	2,250,672	-0.76(-2.14%)
Mar 02, 2012	36.52	36.77	35.53	35.73	1,776,851	-0.95(-2.58%)
Mar 01, 2012	36.26	37.01	36.03	36.67	2,445,602	+0.63(+1.76%)
Feb 29, 2012	36.10	36.22	35.27	36.04	3,509,985	-0.04(-0.11%)
Feb 28, 2012	36.77	36.83	35.76	36.08	2,259,080	-0.46(-1.27%)
Feb 27, 2012	36.54	36.76	36.07	36.54	1,783,367	-0.33(-0.89%)
Feb 24, 2012	37.00	37.17	36.63	36.87	1,873,207	+0.01(+0.03%)
Feb 23, 2012	37.13	37.37	36.40	36.86	2,009,212	-0.24(-0.63%)
Feb 22, 2012	36.73	37.58	36.62	37.10	2,373,137	+0.48(+1.32%)
Feb 21, 2012	37.47	37.74	36.41	36.62	2,636,655	-0.59(-1.58%)
Feb 17, 2012	36.44	37.63	36.20	37.20	5,682,880	+1.74(+4.91%)
Feb 16, 2012	34.65	35.52	34.47	35.46	2,859,666	+0.88(+2.53%)
Feb 15, 2012	34.86	35.10	34.23	34.59	3,718,581	-0.15(-0.44%)
Feb 14, 2012	34.76	35.07	34.36	34.74	1,647,102	-0.13(-0.37%)
Feb 13, 2012	34.73	34.99	34.48	34.87	2,827,364	+0.06(+0.19%)
Feb 10, 2012	34.62	34.97	34.44	34.80	2,129,515	-0.39(-1.12%)
Feb 09, 2012	35.73	35.77	34.96	35.20	2,835,470	-0.50(-1.40%)
Feb 08, 2012	35.81	36.24	35.53	35.70	2,779,493	-0.11(-0.31%)
Feb 07, 2012	35.63	35.93	34.76	35.81	2,753,906	+0.02(+0.05%)
Feb 06, 2012	35.83	36.11	35.50	35.79	2,930,803	-0.39(-1.09%)
Feb 03, 2012	36.85	36.92	35.95	36.18	2,520,643	-0.11(-0.31%)
Feb 02, 2012	36.13	36.67	35.72	36.30	3,549,887	+0.18(+0.50%)
Feb 01, 2012	36.85	36.99	35.38	36.11	3,776,186	-0.12(-0.34%)
Jan 31, 2012	37.51	37.79	34.94	36.24	5,863,093	+0.81(+2.29%)
Jan 30, 2012	35.27	35.81	34.56	35.43	3,139,465	-0.14(-0.40%)
Jan 27, 2012	35.57	35.97	35.30	35.57	2,792,272	-0.11(-0.31%)
Jan 26, 2012	37.12	37.55	35.44	35.68	3,022,168	-1.29(-3.48%)
Jan 25, 2012	35.87	37.10	35.13	36.97	2,889,592	+0.83(+2.31%)
Jan 24, 2012	34.86	36.18	34.77	36.13	2,536,727	+0.67(+1.89%)
Jan 23, 2012	34.94	35.92	34.25	35.46	4,508,144	+0.50(+1.43%)
Jan 20, 2012	35.64	36.15	34.69	34.96	3,570,775	-0.79(-2.22%)
Jan 19, 2012	35.83	36.27	35.53	35.76	3,790,549	-0.06(-0.18%)
Jan 18, 2012	33.76	35.95	33.61	35.82	4,737,297	+2.15(+6.38%)
Jan 17, 2012	34.33	34.85	32.98	33.67	5,319,872	-0.69(-2.00%)
Jan 13, 2012	34.52	35.17	34.06	34.36	3,039,281	-0.46(-1.33%)
Jan 12, 2012	36.57	36.82	34.72	34.82	5,584,435	-1.70(-4.65%)
Jan 11, 2012	37.98	38.05	36.40	36.52	3,779,284	-1.73(-4.51%)
Jan 10, 2012	38.78	40.28	38.10	38.25	5,513,473	+0.49(+1.29%)
Jan 09, 2012	37.46	38.02	37.35	37.76	2,103,716	+0.40(+1.07%)
Jan 06, 2012	37.14	37.57	36.91	37.36	2,178,189	+0.34(+0.92%)
Jan 05, 2012	36.14	37.15	35.94	37.02	3,133,137	+0.28(+0.75%)
Jan 04, 2012	36.07	36.79	35.81	36.74	2,442,543	+2.47(+7.21%)
Dec 30, 2011	34.21	34.67	34.21	34.27	1,704,893	+0.06(+0.17%)
Dec 29, 2011	33.77	34.47	33.68	34.21	1,198,263	+0.40(+1.18%)
Dec 28, 2011	34.77	34.80	33.66	33.81	1,541,389	-0.87(-2.51%)
Dec 27, 2011	34.58	34.98	34.30	34.68	1,208,433	+0.04(+0.10%)
Dec 23, 2011	34.46	34.67	34.22	34.65	1,021,321	+0.75(+2.22%)
Dec 21, 2011	34.25	34.54	33.06	33.89	2,364,611	-0.21(-0.60%)
Dec 20, 2011	32.88	34.22	32.83	34.10	4,313,892	+2.13(+6.67%)
Dec 19, 2011	32.99	33.13	31.88	31.97	2,078,504	-0.79(-2.40%)
Dec 16, 2011	32.02	32.81	31.71	32.76	3,159,425	+1.12(+3.53%)
Dec 15, 2011	32.18	32.31	31.48	31.64	2,329,414	-0.15(-0.46%)
Dec 14, 2011	33.00	33.00	31.38	31.79	3,362,440	-1.87(-5.57%)
Dec 13, 2011	34.35	35.26	33.28	33.66	2,652,281	-0.43(-1.26%)
Dec 12, 2011	34.84	34.84	33.50	34.09	1,970,927	-1.49(-4.18%)
Dec 09, 2011	34.42	35.75	34.35	35.57	2,153,832	+1.06(+3.08%)
Dec 08, 2011	34.93	35.24	34.40	34.51	3,700,300	-0.48(-1.38%)
Dec 07, 2011	34.86	35.13	34.28	34.99	3,572,373	-0.10(-0.28%)
Dec 06, 2011	34.86	35.51	34.62	35.09	2,510,672	+0.33(+0.96%)
Dec 05, 2011	34.84	35.56	34.35	34.76	2,923,235	+0.52(+1.51%)
Dec 02, 2011	34.45	34.91	34.03	34.24	3,169,670	+0.27(+0.80%)
Dec 01, 2011	33.27	34.44	33.19	33.97	3,338,173	+0.52(+1.56%)
Nov 30, 2011	32.57	33.47	32.57	33.45	3,513,199	+2.42(+7.80%)
Nov 29, 2011	31.75	31.83	30.86	31.03	4,213,677	-0.69(-2.18%)
Nov 28, 2011	30.85	31.90	30.67	31.72	3,028,167	+1.95(+6.55%)
Nov 25, 2011	29.48	30.00	29.48	29.77	1,375,502	+0.09(+0.32%)
Nov 23, 2011	30.90	31.05	29.55	29.68	3,064,694	-1.83(-5.81%)
Nov 22, 2011	31.42	32.11	31.16	31.51	2,726,575	+0.05(+0.17%)
Nov 21, 2011	31.14	31.69	30.49	31.46	2,695,592	-0.55(-1.71%)
Nov 18, 2011	32.42	32.73	31.45	32.00	2,924,006	+0.22(+0.68%)
Nov 17, 2011	32.91	33.73	31.34	31.79	4,063,908	-0.70(-2.15%)
Nov 16, 2011	32.05	33.47	32.05	32.48	3,010,577	+0.12(+0.36%)
Nov 15, 2011	31.82	32.67	31.65	32.37	1,547,106	+0.40(+1.25%)
Nov 14, 2011	32.20	32.47	31.22	31.97	1,524,634	-0.53(-1.63%)
Nov 11, 2011	32.04	32.93	31.82	32.50	1,668,739	+1.03(+3.28%)
Nov 10, 2011	31.06	31.98	30.54	31.46	2,354,499	+1.06(+3.48%)
Nov 09, 2011	31.73	31.73	30.27	30.41	2,850,694	-2.43(-7.41%)
Nov 08, 2011	32.49	32.92	31.86	32.84	2,500,106	+0.63(+1.97%)
Nov 07, 2011	32.11	32.59	31.19	32.21	2,552,962	+0.07(+0.22%)
Nov 04, 2011	31.53	32.21	30.99	32.14	2,727,119	+0.24(+0.75%)
Nov 03, 2011	30.39	32.17	30.28	31.90	3,415,697	+1.58(+5.20%)
Nov 02, 2011	30.36	30.46	29.64	30.32	3,445,145	+0.82(+2.78%)
Nov 01, 2011	29.58	30.18	28.88	29.50	3,505,862	-1.69(-5.42%)
Oct 31, 2011	32.79	33.26	31.17	31.19	3,133,860	-2.18(-6.52%)
Oct 28, 2011	32.69	33.43	32.18	33.36	2,770,821	+0.34(+1.03%)
Oct 27, 2011	30.83	33.43	30.75	33.02	5,714,334	+2.97(+9.89%)
Oct 26, 2011	29.47	30.14	28.48	30.05	2,894,762	+1.27(+4.42%)
Oct 25, 2011	29.13	29.76	28.12	28.78	2,863,785	-0.35(-1.19%)
Oct 24, 2011	28.49	29.22	28.15	29.12	2,440,503	+0.94(+3.33%)
Oct 21, 2011	28.24	29.16	27.66	28.18	3,183,930	+0.38(+1.35%)
Oct 20, 2011	27.46	27.96	26.91	27.81	2,349,991	+0.35(+1.26%)
Oct 19, 2011	28.05	28.52	27.35	27.46	2,758,868	-0.70(-2.48%)
Oct 18, 2011	26.79	28.35	26.26	28.16	2,466,934	+1.31(+4.87%)
Oct 17, 2011	28.51	28.51	26.79	26.85	3,511,604	-1.60(-5.63%)
Oct 14, 2011	28.07	28.61	27.32	28.45	2,491,872	+1.16(+4.25%)
Oct 13, 2011	27.00	27.42	26.34	27.29	2,623,901	+0.01(+0.02%)
Oct 12, 2011	27.02	27.88	26.64	27.29	3,711,645	+0.55(+2.06%)
Oct 11, 2011	26.04	27.20	25.81	26.74	2,919,291	+0.50(+1.92%)
Oct 10, 2011	25.57	26.35	25.54	26.23	3,472,264	+1.62(+6.58%)
Oct 07, 2011	25.07	25.20	24.27	24.61	5,490,046	-0.17(-0.69%)
Oct 06, 2011	25.42	25.63	24.40	24.78	6,542,981	-0.33(-1.31%)
Oct 05, 2011	23.30	25.22	22.64	25.11	6,292,045	+1.85(+7.97%)
Oct 04, 2011	21.45	23.32	20.86	23.26	5,807,490	+1.33(+6.07%)
Oct 03, 2011	23.08	23.42	21.75	21.93	6,721,959	-1.88(-7.91%)
Sep 30, 2011	24.75	24.93	23.81	23.81	3,994,723	-1.61(-6.34%)
Sep 29, 2011	26.10	26.71	24.48	25.42	4,299,437	+0.18(+0.72%)
Sep 28, 2011	26.75	27.22	25.16	25.24	2,891,572	-1.41(-5.30%)
Sep 27, 2011	28.13	28.73	26.44	26.65	3,631,959	-0.52(-1.90%)
Sep 26, 2011	26.39	27.22	24.89	27.17	3,482,971	+1.01(+3.86%)
Sep 23, 2011	26.12	26.99	25.96	26.16	3,206,690	-0.46(-1.72%)
Sep 22, 2011	27.08	27.09	25.81	26.62	3,972,863	-1.69(-5.97%)
Sep 21, 2011	30.01	30.14	28.29	28.31	2,454,900	-1.64(-5.48%)
Sep 20, 2011	30.97	31.29	29.85	29.95	2,118,340	-0.84(-2.72%)
Sep 19, 2011	30.46	31.10	29.94	30.79	1,899,574	-0.59(-1.87%)
Sep 16, 2011	31.70	32.00	30.83	31.37	3,131,504	-0.37(-1.16%)
Sep 15, 2011	32.16	32.36	31.58	31.74	2,084,373	+0.06(+0.19%)
Sep 14, 2011	31.64	32.18	30.50	31.68	2,462,325	+0.32(+1.01%)
Sep 13, 2011	31.44	31.86	30.82	31.37	2,634,630	+0.00(+0.00%)
Sep 12, 2011	30.32	31.39	30.20	31.37	2,466,687	+0.41(+1.33%)
Sep 09, 2011	31.61	32.10	30.51	30.96	2,848,794	-1.36(-4.21%)
Sep 08, 2011	32.68	33.41	32.01	32.32	2,221,690	-0.78(-2.36%)
Sep 07, 2011	32.12	33.13	31.88	33.10	2,262,812	+1.69(+5.40%)
Sep 06, 2011	30.66	31.54	30.22	31.40	2,763,197	-0.68(-2.12%)
Sep 02, 2011	32.96	33.02	31.70	32.08	2,431,727	-1.61(-4.77%)
Sep 01, 2011	33.49	34.30	33.19	33.69	2,850,612	+0.25(+0.75%)
Aug 31, 2011	33.69	34.32	33.06	33.44	3,164,507	+0.26(+0.78%)
Aug 30, 2011	32.77	33.42	32.51	33.18	2,961,942	+0.19(+0.59%)
Aug 29, 2011	32.21	33.08	32.12	32.99	2,713,252	+1.43(+4.53%)
Aug 26, 2011	29.85	31.67	29.49	31.56	3,020,142	+1.50(+4.97%)
Aug 25, 2011	30.80	31.21	29.97	30.06	2,556,286	-0.63(-2.04%)
Aug 24, 2011	30.31	30.71	29.73	30.69	1,958,507	+0.27(+0.89%)
Aug 23, 2011	28.76	30.42	28.39	30.42	3,384,481	+1.88(+6.60%)
Aug 22, 2011	29.80	29.92	28.42	28.54	4,241,050	-0.40(-1.38%)
Aug 19, 2011	30.12	30.81	28.75	28.93	4,513,283	-1.71(-5.57%)
Aug 18, 2011	32.05	32.08	30.20	30.64	5,427,734	-2.82(-8.43%)
Aug 17, 2011	34.12	34.55	33.29	33.46	3,125,868	-0.21(-0.63%)
Aug 16, 2011	34.68	34.79	33.24	33.67	3,463,555	-1.58(-4.49%)
Aug 15, 2011	34.95	36.08	34.72	35.26	3,690,767	+0.72(+2.07%)
Aug 12, 2011	34.63	34.83	34.01	34.54	3,193,773	+0.33(+0.96%)
Aug 11, 2011	32.24	34.75	31.49	34.21	4,571,490	+2.16(+6.75%)
Aug 10, 2011	31.80	33.30	31.25	32.05	5,233,179	-0.28(-0.87%)
Aug 09, 2011	31.60	32.69	30.39	32.33	5,570,373	+2.28(+7.58%)
Aug 08, 2011	31.60	31.94	29.66	30.05	6,128,147	-3.24(-9.73%)
Aug 05, 2011	34.38	34.50	31.33	33.29	4,614,784	-0.50(-1.47%)
Aug 04, 2011	36.72	36.80	33.68	33.79	4,924,432	-3.70(-9.86%)
Aug 03, 2011	38.58	38.58	36.57	37.48	5,289,439	-1.05(-2.74%)
Aug 02, 2011	39.62	40.50	38.54	38.54	3,143,185	-1.51(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

The Kane Republican