Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	68.08	69.50	67.37	67.58	6,402,227	-1.08(-1.57%)
Jul 30, 2008	64.95	68.73	64.72	68.66	8,502,759	+3.83(+5.91%)
Jul 29, 2008	64.83	64.89	61.58	64.83	4,500,872	+3.01(+4.87%)
Jul 28, 2008	63.19	63.92	61.74	61.82	3,369,896	-1.52(-2.40%)
Jul 25, 2008	63.85	64.46	62.38	63.34	2,810,375	-0.26(-0.41%)
Jul 24, 2008	65.27	66.56	63.14	63.60	4,955,237	-1.44(-2.21%)
Jul 23, 2008	63.00	65.19	62.83	65.04	4,913,976	+2.45(+3.91%)
Jul 22, 2008	61.58	63.45	61.18	62.59	4,969,305	+0.68(+1.10%)
Jul 21, 2008	61.25	62.09	60.73	61.91	2,907,509	+1.03(+1.69%)
Jul 18, 2008	61.17	61.47	59.71	60.88	4,333,996	-0.12(-0.20%)
Jul 17, 2008	61.87	62.21	60.15	61.00	4,358,208	-0.49(-0.80%)
Jul 16, 2008	60.65	62.48	59.20	61.49	10,785,415	+3.60(+6.22%)
Jul 15, 2008	59.60	59.68	55.76	57.89	8,724,253	-2.46(-4.08%)
Jul 14, 2008	61.24	62.40	59.71	60.35	3,471,416	-0.27(-0.45%)
Jul 11, 2008	59.33	61.88	57.41	60.62	4,989,299	+0.71(+1.19%)
Jul 10, 2008	58.32	60.36	57.62	59.91	4,332,423	+1.48(+2.53%)
Jul 09, 2008	61.00	61.43	58.40	58.43	3,971,741	-2.36(-3.88%)
Jul 08, 2008	56.51	60.86	56.51	60.79	5,880,241	+3.91(+6.87%)
Jul 07, 2008	57.72	58.27	56.20	56.88	5,495,262	-0.48(-0.84%)
Jul 04, 2008	56.54	58.19	56.54	57.36	3,823,304	+0.00(+0.00%)
Jul 03, 2008	56.54	58.19	56.54	57.36	3,823,304	+0.30(+0.53%)
Jul 02, 2008	61.00	61.49	56.52	57.06	9,636,898	-3.87(-6.35%)
Jul 01, 2008	62.00	62.00	59.13	60.93	6,752,972	-1.88(-2.99%)
Jun 30, 2008	62.36	63.94	61.74	62.81	6,692,209	+0.67(+1.08%)
Jun 27, 2008	61.40	62.46	60.74	62.14	6,968,034	+0.76(+1.24%)
Jun 26, 2008	62.64	63.55	61.38	61.38	3,493,652	-1.85(-2.93%)
Jun 25, 2008	62.36	64.31	62.12	63.23	4,334,573	+0.99(+1.59%)
Jun 24, 2008	63.92	63.92	61.75	62.24	5,129,301	-1.80(-2.81%)
Jun 23, 2008	65.24	65.50	63.91	64.04	2,873,009	-0.79(-1.22%)
Jun 20, 2008	65.96	66.14	64.38	64.83	4,498,679	-1.51(-2.28%)
Jun 19, 2008	64.21	67.10	64.21	66.34	4,627,768	+2.13(+3.32%)
Jun 18, 2008	63.24	65.22	63.02	64.21	9,749,053	+0.84(+1.33%)
Jun 17, 2008	65.59	65.59	63.37	63.37	4,729,114	-1.76(-2.70%)
Jun 16, 2008	64.59	65.74	64.01	65.13	3,283,514	-0.29(-0.44%)
Jun 13, 2008	65.13	66.34	64.46	65.42	4,733,553	+0.89(+1.38%)
Jun 12, 2008	63.80	65.78	63.80	64.53	5,230,144	+0.93(+1.46%)
Jun 11, 2008	66.27	66.41	62.60	63.60	8,781,989	-2.67(-4.03%)
Jun 10, 2008	65.88	66.77	65.50	66.27	3,564,513	-0.62(-0.93%)
Jun 09, 2008	65.56	67.38	65.56	66.89	3,673,511	+1.48(+2.26%)
Jun 06, 2008	66.48	67.62	65.40	65.41	4,740,202	-1.76(-2.62%)
Jun 05, 2008	64.57	67.18	64.57	67.17	3,402,215	+2.50(+3.87%)
Jun 04, 2008	65.22	65.67	64.10	64.67	5,199,666	-0.79(-1.21%)
Jun 03, 2008	67.07	67.57	64.75	65.46	7,474,393	-3.00(-4.38%)
Jun 02, 2008	69.36	69.36	67.90	68.46	3,091,095	-0.60(-0.87%)
May 30, 2008	69.38	69.84	68.30	69.06	3,315,525	+0.03(+0.04%)
May 29, 2008	68.01	69.66	67.43	69.03	4,030,620	+1.03(+1.51%)
May 28, 2008	67.65	68.38	67.04	68.00	3,888,260	+0.61(+0.91%)
May 27, 2008	66.75	67.51	66.01	67.39	4,544,881	+0.66(+0.99%)
May 26, 2008	67.09	68.69	65.85	66.73	0	+0.00(+0.00%)
May 23, 2008	67.09	68.69	65.85	66.73	4,696,527	-0.82(-1.21%)
May 22, 2008	68.92	68.92	66.82	67.55	4,807,951	-1.30(-1.89%)
May 21, 2008	68.24	70.70	67.83	68.85	8,816,381	+1.13(+1.67%)
May 20, 2008	67.23	68.05	66.17	67.72	6,093,578	+0.78(+1.17%)
May 19, 2008	65.70	68.87	65.37	66.94	9,730,027	+1.40(+2.14%)
May 16, 2008	65.99	66.50	64.80	65.54	4,187,362	-0.11(-0.17%)
May 15, 2008	65.48	65.78	64.43	65.65	3,946,462	+0.24(+0.37%)
May 14, 2008	65.44	66.39	64.98	65.41	4,123,608	+0.43(+0.66%)
May 13, 2008	64.04	65.12	63.72	64.98	4,034,737	+0.99(+1.55%)
May 12, 2008	63.53	64.00	62.52	63.99	2,802,060	+0.75(+1.19%)
May 09, 2008	63.43	63.70	62.80	63.24	1,013,745	-0.79(-1.23%)
May 08, 2008	63.17	64.54	62.96	64.03	3,235,272	+1.22(+1.94%)
May 07, 2008	65.20	65.20	62.64	62.81	4,519,795	-2.27(-3.49%)
May 06, 2008	64.56	65.18	63.81	65.08	3,612,170	+0.56(+0.87%)
May 05, 2008	64.00	65.00	63.52	64.52	3,065,635	+0.38(+0.59%)
May 02, 2008	65.18	65.56	63.01	64.14	5,074,534	-0.41(-0.64%)
May 01, 2008	63.34	65.08	62.85	64.55	4,880,100	+1.60(+2.54%)
Apr 30, 2008	62.19	64.38	61.67	62.95	6,515,971	+1.01(+1.63%)
Apr 29, 2008	62.25	62.94	61.39	61.94	4,248,525	-0.14(-0.23%)
Apr 28, 2008	62.27	62.94	61.38	62.08	4,050,015	+0.14(+0.23%)
Apr 25, 2008	61.19	62.21	60.89	61.94	4,118,442	+1.17(+1.93%)
Apr 24, 2008	59.56	61.05	58.30	60.77	5,495,391	+1.40(+2.36%)
Apr 23, 2008	60.99	60.99	58.67	59.37	3,296,298	-1.29(-2.13%)
Apr 22, 2008	60.25	61.50	59.60	60.66	3,881,951	+0.05(+0.08%)
Apr 21, 2008	61.53	61.53	59.33	60.61	4,104,535	-0.63(-1.03%)
Apr 18, 2008	60.03	61.38	59.60	61.24	5,202,515	+2.32(+3.94%)
Apr 17, 2008	59.60	60.17	58.33	58.92	8,141,754	-0.97(-1.62%)
Apr 16, 2008	59.27	61.16	58.84	59.89	11,441,885	+2.12(+3.67%)
Apr 15, 2008	57.58	58.05	56.64	57.77	4,713,864	+0.66(+1.16%)
Apr 14, 2008	56.35	57.57	56.20	57.11	3,547,079	+0.80(+1.42%)
Apr 11, 2008	55.90	57.70	55.65	56.31	3,774,629	-0.25(-0.44%)
Apr 10, 2008	56.67	56.77	55.04	56.56	3,735,741	+0.25(+0.44%)
Apr 09, 2008	58.04	58.11	55.83	56.31	5,583,947	-1.58(-2.73%)
Apr 08, 2008	57.10	58.41	56.78	57.89	3,508,755	+0.50(+0.87%)
Apr 07, 2008	57.58	58.38	56.84	57.39	3,147,382	+0.10(+0.17%)
Apr 04, 2008	57.96	58.22	56.99	57.29	5,374,161	-1.37(-2.34%)
Apr 03, 2008	57.15	58.91	56.85	58.66	5,016,723	+1.05(+1.82%)
Apr 02, 2008	58.46	58.72	57.28	57.61	4,473,692	-0.68(-1.17%)
Apr 01, 2008	56.75	58.37	56.27	58.29	5,390,730	+2.22(+3.96%)
Mar 31, 2008	56.42	56.42	55.05	56.07	10,677,407	-0.48(-0.85%)
Mar 28, 2008	55.83	57.53	55.62	56.55	8,055,804	+1.09(+1.97%)
Mar 27, 2008	57.02	57.27	54.89	55.46	5,043,299	-1.51(-2.65%)
Mar 26, 2008	57.12	57.82	56.27	56.97	6,942,855	-0.46(-0.80%)
Mar 25, 2008	56.34	58.10	55.84	57.43	7,756,831	+1.37(+2.44%)
Mar 24, 2008	54.81	56.88	54.81	56.06	7,530,711	+1.47(+2.69%)
Mar 21, 2008	53.47	54.98	52.50	54.59	8,084,783	-0.00(-0.00%)
Mar 20, 2008	53.47	54.98	52.50	54.59	8,084,783	+1.54(+2.91%)
Mar 19, 2008	54.82	55.00	52.86	53.05	8,578,876	-1.61(-2.95%)
Mar 18, 2008	52.30	54.72	52.18	54.66	11,424,972	+3.35(+6.53%)
Mar 17, 2008	48.61	52.50	48.48	51.31	16,165,445	+2.34(+4.78%)
Mar 14, 2008	50.04	50.41	48.11	48.97	6,225,639	-0.68(-1.37%)
Mar 13, 2008	48.55	50.00	48.11	49.65	5,191,622	+0.33(+0.67%)
Mar 12, 2008	48.98	50.42	48.91	49.32	5,423,292	+0.35(+0.71%)
Mar 11, 2008	47.96	49.00	47.50	48.97	5,339,997	+1.97(+4.19%)
Mar 10, 2008	47.22	48.45	46.57	47.00	3,619,521	-0.09(-0.19%)
Mar 07, 2008	47.49	48.79	46.59	47.09	4,405,755	-0.73(-1.53%)
Mar 06, 2008	49.35	49.46	47.74	47.82	5,217,578	-1.67(-3.37%)
Mar 05, 2008	49.87	50.55	48.93	49.49	4,802,782	+0.05(+0.10%)
Mar 04, 2008	48.54	49.81	48.15	49.44	5,252,430	+0.54(+1.10%)
Mar 03, 2008	48.37	48.93	47.88	48.90	5,081,090	+0.38(+0.78%)
Feb 29, 2008	48.77	49.89	47.72	48.52	6,460,494	-1.92(-3.81%)
Feb 28, 2008	51.02	51.10	49.85	50.44	3,496,800	-0.85(-1.66%)
Feb 27, 2008	51.97	52.33	51.00	51.29	4,461,528	-1.43(-2.71%)
Feb 26, 2008	51.63	53.29	51.54	52.72	10,370,840	+0.94(+1.82%)
Feb 25, 2008	50.15	51.92	49.39	51.78	7,604,020	+1.62(+3.23%)
Feb 22, 2008	50.37	50.94	48.80	50.16	7,552,505	-0.10(-0.20%)
Feb 21, 2008	50.66	51.37	50.09	50.26	4,288,264	-0.33(-0.65%)
Feb 20, 2008	48.47	51.03	48.19	50.59	7,230,508	+1.79(+3.67%)
Feb 19, 2008	49.44	49.51	48.25	48.80	4,382,557	+0.02(+0.04%)
Feb 18, 2008	48.71	49.13	47.93	48.78	0	+0.00(+0.00%)
Feb 15, 2008	48.71	49.13	47.93	48.78	4,798,221	-0.02(-0.04%)
Feb 14, 2008	50.02	50.31	48.53	48.80	5,540,595	-1.11(-2.22%)
Feb 13, 2008	49.16	50.44	48.65	49.91	5,517,306	+1.03(+2.11%)
Feb 12, 2008	49.28	50.15	48.27	48.88	4,543,154	-0.01(-0.02%)
Feb 11, 2008	48.10	49.14	46.79	48.89	4,624,761	+0.87(+1.81%)
Feb 08, 2008	47.14	48.94	46.91	48.02	6,335,402	+0.55(+1.16%)
Feb 07, 2008	47.38	48.15	46.85	47.47	4,299,149	-0.09(-0.19%)
Feb 06, 2008	47.39	48.32	47.26	47.56	4,252,059	+0.22(+0.46%)
Feb 05, 2008	47.87	48.80	47.10	47.34	7,254,455	-1.70(-3.47%)
Feb 04, 2008	49.93	50.66	48.81	49.04	6,389,337	-0.89(-1.78%)
Feb 01, 2008	48.59	50.08	47.86	49.93	6,185,494	+1.47(+3.03%)
Jan 31, 2008	47.19	49.30	46.37	48.46	9,488,264	+0.61(+1.27%)
Jan 30, 2008	47.60	49.09	47.14	47.85	6,080,586	+0.14(+0.29%)
Jan 29, 2008	47.50	48.00	47.21	47.71	5,825,221	+0.70(+1.49%)
Jan 28, 2008	45.60	47.07	45.19	47.01	5,732,662	+1.56(+3.43%)
Jan 25, 2008	47.43	47.75	45.14	45.45	8,315,765	-1.38(-2.95%)
Jan 24, 2008	45.66	47.20	45.63	46.83	6,423,126	+1.32(+2.90%)
Jan 23, 2008	42.46	45.58	42.30	45.51	12,804,740	+2.12(+4.89%)
Jan 22, 2008	40.70	44.50	40.49	43.39	12,462,319	+2.21(+5.37%)
Jan 21, 2008	41.60	42.51	40.40	41.18	0	+0.00(+0.00%)
Jan 18, 2008	41.60	42.51	40.40	41.18	7,608,542	-0.18(-0.44%)
Jan 17, 2008	43.75	44.11	41.00	41.36	7,028,490	-2.35(-5.38%)
Jan 16, 2008	42.57	44.25	42.57	43.71	7,599,645	+0.86(+2.01%)
Jan 15, 2008	42.88	43.38	42.59	42.85	6,989,572	-0.65(-1.49%)
Jan 14, 2008	42.91	43.64	42.54	43.50	4,438,350	+1.02(+2.40%)
Jan 11, 2008	42.76	43.27	41.92	42.48	6,734,972	-0.98(-2.25%)
Jan 10, 2008	41.24	44.00	41.20	43.46	8,441,190	+1.93(+4.65%)
Jan 09, 2008	40.45	41.56	40.33	41.53	8,448,917	+1.20(+2.98%)
Jan 08, 2008	40.83	41.70	40.26	40.33	7,652,204	-0.22(-0.54%)
Jan 07, 2008	41.05	41.49	39.87	40.55	5,681,647	-0.18(-0.44%)
Jan 04, 2008	41.72	41.77	40.45	40.73	6,683,861	-1.27(-3.02%)
Jan 03, 2008	43.51	43.51	41.71	42.00	6,049,998	-1.45(-3.34%)
Jan 02, 2008	44.04	45.02	43.36	43.45	6,397,225	-0.53(-1.21%)
Jan 01, 2008	44.21	44.35	43.90	43.98	0	+0.00(+0.00%)
Dec 31, 2007	44.21	44.35	43.90	43.98	2,167,900	-0.29(-0.66%)
Dec 28, 2007	44.51	44.70	44.14	44.27	2,805,368	+0.12(+0.27%)
Dec 27, 2007	44.89	45.13	44.09	44.15	2,354,820	-1.07(-2.37%)
Dec 26, 2007	45.00	45.45	44.82	45.22	1,897,908	-0.09(-0.20%)
Dec 24, 2007	43.98	45.36	43.83	45.31	4,561,458	+1.64(+3.76%)
Dec 21, 2007	42.78	44.57	42.26	43.67	6,740,355	+1.30(+3.07%)
Dec 20, 2007	43.44	43.44	41.67	42.37	4,984,615	-0.84(-1.94%)
Dec 19, 2007	42.98	45.17	42.98	43.21	7,548,408	-0.40(-0.92%)
Dec 18, 2007	43.37	43.93	42.83	43.61	2,599,572	+0.47(+1.09%)
Dec 17, 2007	43.24	43.49	42.45	43.14	4,235,447	-0.35(-0.80%)
Dec 14, 2007	44.23	44.65	43.21	43.49	6,773,162	-1.29(-2.88%)
Dec 13, 2007	43.10	44.88	42.92	44.78	8,796,550	+1.55(+3.59%)
Dec 12, 2007	44.41	44.92	42.13	43.23	6,033,918	+0.11(+0.26%)
Dec 11, 2007	44.08	44.80	43.00	43.12	3,720,111	-0.96(-2.18%)
Dec 10, 2007	43.99	44.40	43.65	44.08	3,167,350	+0.30(+0.69%)
Dec 07, 2007	43.69	44.76	43.61	43.78	3,223,048	+0.09(+0.21%)
Dec 06, 2007	42.35	43.77	42.15	43.69	4,361,350	+1.34(+3.16%)
Dec 05, 2007	41.60	42.79	41.60	42.35	7,708,610	+1.02(+2.47%)
Dec 04, 2007	41.00	41.69	40.83	41.33	2,886,100	+0.00(+0.00%)
Dec 03, 2007	42.01	42.35	41.20	41.33	4,454,300	-0.67(-1.60%)
Nov 30, 2007	41.80	42.52	41.65	42.00	4,996,236	+0.66(+1.60%)
Nov 29, 2007	42.10	42.52	40.94	41.34	5,450,593	-0.98(-2.32%)
Nov 28, 2007	41.56	42.42	41.24	42.32	7,385,437	+1.15(+2.79%)
Nov 27, 2007	40.37	41.28	40.20	41.17	9,353,534	+0.93(+2.31%)
Nov 26, 2007	41.23	41.99	40.17	40.24	7,698,826	-1.07(-2.59%)
Nov 23, 2007	40.65	42.12	40.62	41.31	5,037,354	+0.96(+2.38%)
Nov 21, 2007	40.86	41.19	40.35	40.35	6,901,020	-0.93(-2.25%)
Nov 20, 2007	41.38	42.62	40.70	41.28	9,301,803	-0.12(-0.29%)
Nov 19, 2007	43.44	43.44	41.06	41.40	15,550,143	-1.84(-4.26%)
Nov 16, 2007	44.10	44.32	42.71	43.24	9,342,708	-0.35(-0.80%)
Nov 15, 2007	43.38	44.39	42.52	43.59	8,658,588	+0.12(+0.28%)
Nov 14, 2007	43.95	44.84	43.34	43.47	9,651,200	-0.13(-0.30%)
Nov 13, 2007	42.98	43.84	42.76	43.60	7,175,300	+0.89(+2.08%)
Nov 12, 2007	43.57	44.09	42.67	42.71	3,963,300	-0.85(-1.95%)
Nov 09, 2007	44.00	44.25	43.38	43.56	5,916,329	-0.98(-2.20%)
Nov 08, 2007	43.92	44.85	43.38	44.54	4,735,040	+0.66(+1.50%)
Nov 07, 2007	44.25	44.50	43.47	43.88	6,327,423	-0.99(-2.21%)
Nov 06, 2007	44.08	44.88	44.06	44.87	4,676,828	+0.79(+1.79%)
Nov 05, 2007	43.47	44.54	42.77	44.08	4,446,257	+0.46(+1.05%)
Nov 02, 2007	43.82	44.08	42.78	43.62	5,609,500	+0.28(+0.65%)
Nov 01, 2007	44.29	44.57	43.25	43.34	6,950,500	-1.43(-3.19%)
Oct 31, 2007	44.83	44.89	43.88	44.77	4,999,300	+0.39(+0.88%)
Oct 30, 2007	45.21	45.21	43.98	44.38	4,223,000	-0.34(-0.76%)
Oct 29, 2007	44.86	45.01	44.22	44.72	2,860,800	-0.04(-0.09%)
Oct 26, 2007	44.73	44.84	43.97	44.76	2,765,300	+0.54(+1.22%)
Oct 25, 2007	45.26	45.39	43.53	44.22	4,275,300	-1.06(-2.34%)
Oct 24, 2007	45.16	45.71	43.84	45.28	3,799,900	-0.16(-0.35%)
Oct 23, 2007	45.21	45.90	44.94	45.44	4,075,200	+0.77(+1.72%)
Oct 22, 2007	43.72	44.83	43.72	44.67	5,312,500	+0.05(+0.11%)
Oct 19, 2007	46.01	46.06	44.45	44.62	5,837,800	-1.34(-2.92%)
Oct 18, 2007	45.30	46.49	45.10	45.96	9,059,573	+0.62(+1.37%)
Oct 17, 2007	44.60	45.72	44.26	45.34	11,063,600	+2.51(+5.86%)
Oct 16, 2007	43.34	43.78	41.63	42.83	9,064,180	+0.41(+0.97%)
Oct 15, 2007	42.60	42.96	42.33	42.42	5,592,000	-0.18(-0.42%)
Oct 12, 2007	42.30	43.14	42.04	42.60	4,209,810	+0.30(+0.71%)
Oct 11, 2007	42.49	43.06	41.43	42.30	6,411,237	-0.61(-1.42%)
Oct 10, 2007	43.85	44.07	42.65	42.91	3,527,300	-0.73(-1.67%)
Oct 09, 2007	43.40	44.46	42.82	43.64	9,469,500	+0.08(+0.18%)
Oct 08, 2007	43.52	43.79	42.54	43.56	3,945,500	+0.04(+0.09%)
Oct 05, 2007	42.74	43.97	42.16	43.52	5,209,596	+1.45(+3.45%)
Oct 04, 2007	41.93	42.49	41.47	42.07	3,296,700	+0.14(+0.33%)
Oct 03, 2007	42.00	42.33	41.56	41.93	6,490,600	-1.10(-2.56%)
Oct 02, 2007	43.56	43.84	42.85	43.03	5,866,700	-0.53(-1.22%)
Oct 01, 2007	42.60	43.91	42.43	43.56	5,200,700	+0.83(+1.94%)
Sep 28, 2007	42.94	43.09	42.17	42.73	3,552,700	+0.06(+0.14%)
Sep 27, 2007	41.55	42.90	41.53	42.67	6,242,300	+1.20(+2.89%)
Sep 26, 2007	40.99	41.78	40.57	41.47	4,759,998	+0.79(+1.94%)
Sep 25, 2007	40.10	40.71	39.73	40.68	4,803,922	+0.19(+0.47%)
Sep 24, 2007	40.57	41.09	40.29	40.49	6,900,700	+0.20(+0.50%)
Sep 21, 2007	40.65	40.78	40.28	40.29	5,665,500	-0.05(-0.12%)
Sep 20, 2007	40.49	40.72	40.06	40.34	6,987,900	-0.28(-0.69%)
Sep 19, 2007	41.86	42.05	40.30	40.62	5,647,200	-0.67(-1.62%)
Sep 18, 2007	39.16	41.36	38.90	41.29	8,346,900	+2.23(+5.71%)
Sep 17, 2007	38.62	39.55	38.45	39.06	7,583,500	+0.95(+2.49%)
Sep 14, 2007	38.69	38.84	38.09	38.11	8,398,900	-0.98(-2.51%)
Sep 13, 2007	39.32	39.77	38.63	39.09	13,318,000	+0.17(+0.44%)
Sep 12, 2007	38.68	39.62	38.56	38.92	4,608,100	-0.14(-0.36%)
Sep 11, 2007	39.39	39.64	38.37	39.06	9,126,800	-0.23(-0.59%)
Sep 10, 2007	40.34	40.54	38.75	39.29	8,631,000	-0.80(-2.00%)
Sep 07, 2007	40.51	40.70	39.71	40.09	7,099,948	-1.64(-3.93%)
Sep 06, 2007	41.19	42.06	40.74	41.73	4,461,100	+0.22(+0.53%)
Sep 05, 2007	41.58	41.72	41.20	41.51	5,439,100	-0.51(-1.21%)
Sep 04, 2007	41.00	42.35	40.91	42.02	6,733,703	+1.02(+2.49%)
Aug 31, 2007	41.00	41.43	40.43	41.00	8,336,000	+1.00(+2.50%)
Aug 30, 2007	40.88	41.61	39.87	40.00	7,205,100	-1.50(-3.61%)
Aug 29, 2007	41.11	41.60	40.73	41.50	7,656,400	+0.55(+1.34%)
Aug 28, 2007	42.83	43.01	40.88	40.95	8,633,900	-1.98(-4.61%)
Aug 27, 2007	43.21	43.50	42.66	42.93	3,861,100	-0.15(-0.35%)
Aug 24, 2007	42.99	43.32	42.00	43.08	3,563,000	+0.68(+1.60%)
Aug 23, 2007	44.12	44.55	41.98	42.40	4,320,700	-1.42(-3.24%)
Aug 22, 2007	43.35	44.19	43.33	43.82	4,683,300	+1.02(+2.38%)
Aug 21, 2007	43.39	43.87	42.18	42.80	5,120,810	-0.35(-0.81%)
Aug 20, 2007	41.55	43.58	41.55	43.15	12,669,852	+1.60(+3.85%)
Aug 17, 2007	42.74	43.00	40.28	41.55	10,652,122	-0.03(-0.07%)
Aug 16, 2007	41.78	42.40	39.25	41.58	19,931,492	-0.69(-1.63%)
Aug 15, 2007	44.54	45.07	41.86	42.27	10,305,298	-2.87(-6.36%)
Aug 14, 2007	47.89	47.89	45.09	45.14	6,987,883	-2.74(-5.72%)
Aug 13, 2007	47.67	48.33	47.34	47.88	5,207,700	+0.88(+1.87%)
Aug 10, 2007	44.86	47.00	43.54	47.00	8,014,755	+0.99(+2.15%)
Aug 09, 2007	46.52	47.74	45.65	46.01	6,456,275	-1.57(-3.30%)
Aug 08, 2007	47.01	48.56	46.73	47.58	6,294,789	+1.20(+2.59%)
Aug 07, 2007	46.07	47.65	45.23	46.38	7,591,718	+0.31(+0.67%)
Aug 06, 2007	47.07	47.57	44.38	46.07	10,642,369	-0.88(-1.87%)
Aug 03, 2007	47.98	49.15	46.90	46.95	10,054,098	-2.20(-4.48%)
Aug 02, 2007	47.95	49.48	47.95	49.15	8,585,290	+1.20(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican