Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.50 15.99 15.50 15.65 1,191,500 +0.14(+0.94%)
Jul 30, 2003 15.75 15.78 15.51 15.51 1,163,600 -0.25(-1.59%)
Jul 29, 2003 16.10 16.10 15.74 15.76 1,145,200 -0.29(-1.84%)
Jul 28, 2003 16.19 16.27 16.00 16.05 1,107,200 -0.25(-1.50%)
Jul 25, 2003 16.15 16.37 15.99 16.30 865,600 +0.35(+2.20%)
Jul 24, 2003 15.75 16.27 15.69 15.95 1,128,700 +0.33(+2.11%)
Jul 23, 2003 15.80 15.88 15.52 15.62 724,900 -0.19(-1.20%)
Jul 22, 2003 15.75 15.88 15.68 15.80 1,451,200 +0.36(+2.33%)
Jul 21, 2003 15.63 15.65 15.38 15.45 736,200 -0.31(-2.00%)
Jul 18, 2003 15.63 15.81 15.51 15.76 715,900 +0.25(+1.61%)
Jul 17, 2003 15.60 15.69 15.44 15.51 576,500 -0.19(-1.21%)
Jul 16, 2003 15.75 15.82 15.61 15.70 698,900 +0.04(+0.22%)
Jul 15, 2003 15.88 15.88 15.61 15.66 590,900 -0.08(-0.51%)
Jul 14, 2003 15.61 15.85 15.56 15.74 704,500 +0.24(+1.55%)
Jul 11, 2003 15.35 15.53 15.26 15.51 503,600 +0.19(+1.24%)
Jul 10, 2003 15.40 15.44 15.24 15.31 749,800 -0.12(-0.81%)
Jul 09, 2003 15.70 15.84 15.41 15.44 1,107,600 -0.31(-1.97%)
Jul 08, 2003 15.63 15.81 15.50 15.75 930,400 +0.12(+0.77%)
Jul 07, 2003 15.46 15.67 15.40 15.63 742,100 +0.41(+2.66%)
Jul 03, 2003 15.38 15.43 15.20 15.22 373,300 -0.24(-1.55%)
Jul 02, 2003 15.30 15.53 15.29 15.46 903,400 +0.16(+1.08%)
Jul 01, 2003 15.00 15.30 14.88 15.30 1,384,500 +0.26(+1.69%)
Jun 30, 2003 15.00 15.18 14.96 15.04 889,000 +0.05(+0.33%)
Jun 27, 2003 14.80 15.10 14.77 14.99 1,120,000 +0.24(+1.66%)
Jun 26, 2003 14.55 14.85 14.50 14.75 1,054,500 +0.11(+0.72%)
Jun 25, 2003 14.81 14.92 14.64 14.64 998,300 -0.17(-1.11%)
Jun 24, 2003 14.88 15.02 14.79 14.81 1,085,900 -0.06(-0.40%)
Jun 23, 2003 15.25 15.26 14.83 14.87 984,100 -0.29(-1.95%)
Jun 20, 2003 15.31 15.32 15.05 15.16 1,017,500 -0.01(-0.07%)
Jun 19, 2003 15.30 15.40 15.18 15.18 1,134,400 -0.12(-0.82%)
Jun 18, 2003 15.26 15.37 15.10 15.30 1,065,600 +0.01(+0.03%)
Jun 17, 2003 15.46 15.46 15.27 15.29 1,156,600 -0.15(-0.97%)
Jun 16, 2003 15.34 15.45 15.21 15.45 1,139,400 +0.11(+0.72%)
Jun 13, 2003 15.66 15.66 15.29 15.34 1,070,100 -0.33(-2.11%)
Jun 12, 2003 15.55 15.78 15.44 15.66 784,000 +0.16(+1.03%)
Jun 11, 2003 15.66 15.66 15.38 15.51 1,461,000 -0.16(-1.02%)
Jun 10, 2003 15.79 15.82 15.53 15.66 1,033,700 -0.05(-0.32%)
Jun 09, 2003 15.82 15.90 15.62 15.71 930,100 -0.15(-0.95%)
Jun 06, 2003 16.33 16.35 15.78 15.87 1,522,900 -0.35(-2.19%)
Jun 05, 2003 16.25 16.32 15.88 16.22 1,021,700 -0.03(-0.18%)
Jun 04, 2003 16.17 16.35 16.13 16.25 738,100 +0.01(+0.06%)
Jun 03, 2003 16.25 16.27 16.05 16.24 622,500 -0.08(-0.49%)
Jun 02, 2003 16.42 16.58 16.19 16.32 1,027,800 -0.05(-0.34%)
May 30, 2003 15.94 16.38 15.91 16.38 1,789,500 +0.46(+2.92%)
May 29, 2003 15.80 15.94 15.71 15.91 949,400 +0.09(+0.54%)
May 28, 2003 15.80 15.90 15.75 15.82 821,400 +0.03(+0.19%)
May 27, 2003 15.53 15.80 15.40 15.79 883,800 +0.27(+1.71%)
May 23, 2003 15.50 15.72 15.45 15.53 1,291,900 +0.03(+0.19%)
May 22, 2003 15.75 15.77 15.40 15.50 1,831,800 -0.26(-1.65%)
May 21, 2003 15.88 15.94 15.71 15.76 904,500 -0.12(-0.79%)
May 20, 2003 15.90 16.10 15.76 15.88 589,000 +0.04(+0.28%)
May 19, 2003 16.23 16.23 15.83 15.84 624,700 -0.43(-2.64%)
May 16, 2003 16.18 16.29 16.05 16.27 660,100 +0.06(+0.37%)
May 15, 2003 16.34 16.41 16.09 16.21 999,200 -0.05(-0.34%)
May 14, 2003 16.35 16.48 16.15 16.27 678,100 -0.09(-0.52%)
May 13, 2003 16.27 16.35 16.16 16.35 816,200 +0.08(+0.49%)
May 12, 2003 16.09 16.34 15.95 16.27 750,700 +0.16(+1.02%)
May 09, 2003 15.79 16.12 15.77 16.11 853,700 +0.30(+1.90%)
May 08, 2003 15.94 16.02 15.70 15.80 992,500 -0.12(-0.78%)
May 07, 2003 16.09 16.21 15.93 15.93 723,200 -0.16(-0.99%)
May 06, 2003 16.05 16.09 15.93 16.09 929,700 +0.12(+0.72%)
May 05, 2003 16.30 16.30 15.81 15.97 1,199,800 -0.03(-0.19%)
May 02, 2003 15.80 16.07 15.76 16.00 669,900 +0.12(+0.79%)
May 01, 2003 15.95 15.95 15.70 15.88 652,400 -0.11(-0.69%)
Apr 30, 2003 15.68 16.02 15.57 15.99 1,243,100 +0.28(+1.78%)
Apr 29, 2003 15.75 15.79 15.59 15.71 908,800 -0.03(-0.22%)
Apr 28, 2003 15.53 15.80 15.48 15.74 778,100 +0.21(+1.38%)
Apr 25, 2003 15.45 15.62 15.45 15.53 734,700 +0.01(+0.10%)
Apr 24, 2003 15.25 15.68 15.22 15.52 759,500 +0.17(+1.07%)
Apr 23, 2003 15.46 15.50 15.25 15.35 1,221,500 -0.11(-0.68%)
Apr 22, 2003 15.21 15.48 15.16 15.46 922,000 +0.12(+0.82%)
Apr 21, 2003 15.61 15.62 15.31 15.33 646,700 -0.22(-1.45%)
Apr 17, 2003 15.43 15.55 15.22 15.55 1,388,100 +0.13(+0.88%)
Apr 16, 2003 15.47 15.59 15.32 15.42 2,057,900 -0.01(-0.03%)
Apr 15, 2003 15.08 15.48 15.05 15.43 1,459,100 +0.35(+2.29%)
Apr 14, 2003 14.64 15.08 14.64 15.08 1,119,900 +0.44(+3.01%)
Apr 11, 2003 14.75 14.80 14.55 14.64 841,400 +0.02(+0.10%)
Apr 10, 2003 14.70 14.70 14.40 14.62 1,227,000 -0.08(-0.54%)
Apr 09, 2003 14.91 14.96 14.70 14.71 1,005,200 -0.16(-1.08%)
Apr 08, 2003 14.95 14.95 14.69 14.87 1,323,700 -0.06(-0.40%)
Apr 07, 2003 15.07 15.38 14.90 14.93 1,232,100 +0.17(+1.15%)
Apr 04, 2003 14.80 14.90 14.71 14.76 773,900 +0.14(+0.96%)
Apr 03, 2003 15.00 15.00 14.62 14.62 916,400 -0.33(-2.24%)
Apr 02, 2003 14.57 14.95 14.54 14.95 1,294,900 +0.61(+4.29%)
Apr 01, 2003 14.25 14.50 14.10 14.34 1,031,400 +0.08(+0.53%)
Mar 31, 2003 14.28 14.37 14.13 14.26 987,000 -0.33(-2.26%)
Mar 28, 2003 14.35 14.60 14.20 14.59 1,659,200 +0.24(+1.71%)
Mar 27, 2003 14.50 14.50 14.25 14.35 1,199,600 -0.21(-1.48%)
Mar 26, 2003 14.31 14.60 14.30 14.56 1,875,400 +0.26(+1.78%)
Mar 25, 2003 14.46 14.46 14.03 14.30 1,929,000 -0.15(-1.04%)
Mar 24, 2003 14.64 14.72 14.36 14.46 1,516,600 -0.54(-3.60%)
Mar 21, 2003 14.38 14.99 14.24 14.99 2,140,200 +0.88(+6.27%)
Mar 20, 2003 13.94 14.12 13.80 14.11 647,500 +0.14(+1.04%)
Mar 19, 2003 14.05 14.06 13.79 13.96 996,700 -0.03(-0.18%)
Mar 18, 2003 13.93 14.04 13.80 13.99 1,152,100 +0.03(+0.18%)
Mar 17, 2003 13.47 13.96 13.40 13.96 1,535,500 +0.49(+3.64%)
Mar 14, 2003 13.78 13.79 13.45 13.47 2,091,600 -0.28(-2.00%)
Mar 13, 2003 13.45 13.76 13.38 13.75 1,487,300 +0.50(+3.77%)
Mar 12, 2003 13.15 13.25 13.03 13.25 1,113,300 +0.06(+0.49%)
Mar 11, 2003 13.22 13.36 13.15 13.19 1,020,900 -0.06(-0.49%)
Mar 10, 2003 13.47 13.48 13.23 13.25 1,339,100 -0.29(-2.14%)
Mar 07, 2003 13.38 13.65 13.37 13.54 1,190,000 +0.12(+0.89%)
Mar 06, 2003 13.40 13.50 13.38 13.42 1,527,300 -0.02(-0.15%)
Mar 05, 2003 13.25 13.50 13.20 13.44 1,369,900 +0.26(+2.01%)
Mar 04, 2003 13.32 13.35 13.16 13.18 985,900 -0.29(-2.19%)
Mar 03, 2003 13.46 13.62 13.45 13.47 1,090,900 +0.04(+0.30%)
Feb 28, 2003 13.07 13.46 13.01 13.43 1,243,500 +0.44(+3.35%)
Feb 27, 2003 13.32 13.32 12.86 12.99 1,561,200 -0.29(-2.22%)
Feb 26, 2003 13.29 13.44 13.22 13.29 852,500 -0.01(-0.04%)
Feb 25, 2003 13.07 13.30 12.81 13.29 1,241,200 +0.14(+1.06%)
Feb 24, 2003 13.40 13.40 13.04 13.15 914,200 -0.36(-2.63%)
Feb 21, 2003 13.46 13.60 13.27 13.51 695,400 +0.12(+0.90%)
Feb 20, 2003 13.53 13.68 13.36 13.39 838,000 -0.12(-0.85%)
Feb 19, 2003 13.63 13.63 13.38 13.51 823,800 -0.13(-0.95%)
Feb 18, 2003 13.25 13.63 13.23 13.63 759,500 +0.44(+3.30%)
Feb 14, 2003 13.30 13.30 13.09 13.20 728,200 +0.01(+0.11%)
Feb 13, 2003 13.36 13.45 13.08 13.19 778,200 -0.24(-1.82%)
Feb 12, 2003 13.36 13.45 13.28 13.43 551,100 +0.11(+0.79%)
Feb 11, 2003 13.72 13.73 13.30 13.32 771,400 -0.28(-2.02%)
Feb 10, 2003 13.55 13.67 13.34 13.60 564,900 +0.05(+0.37%)
Feb 07, 2003 13.78 13.87 13.46 13.55 476,000 -0.25(-1.85%)
Feb 06, 2003 13.65 13.90 13.55 13.80 520,400 +0.07(+0.55%)
Feb 05, 2003 13.86 13.99 13.69 13.73 699,000 -0.09(-0.69%)
Feb 04, 2003 13.95 14.11 13.81 13.82 1,158,900 -0.19(-1.36%)
Feb 03, 2003 14.02 14.03 13.83 14.02 966,600 +0.00(+0.00%)
Jan 31, 2003 13.82 14.02 13.70 14.02 1,220,500 +0.18(+1.26%)
Jan 30, 2003 13.64 13.99 13.59 13.84 2,564,600 +0.46(+3.48%)
Jan 29, 2003 12.91 13.50 12.81 13.38 1,494,000 +0.42(+3.24%)
Jan 28, 2003 13.01 13.10 12.75 12.96 1,576,300 -0.05(-0.38%)
Jan 27, 2003 13.12 13.25 12.85 13.01 1,297,300 -0.22(-1.66%)
Jan 24, 2003 13.64 13.65 13.12 13.22 1,140,800 -0.44(-3.18%)
Jan 23, 2003 13.55 13.76 13.45 13.66 1,725,800 +0.23(+1.75%)
Jan 22, 2003 14.28 14.30 13.38 13.43 2,657,800 -0.93(-6.51%)
Jan 21, 2003 14.63 14.69 14.34 14.36 958,600 -0.10(-0.69%)
Jan 17, 2003 14.53 14.56 14.37 14.46 1,150,100 -0.16(-1.13%)
Jan 16, 2003 15.20 15.20 14.60 14.62 1,770,300 -0.57(-3.78%)
Jan 15, 2003 15.38 15.38 15.12 15.20 718,000 -0.12(-0.75%)
Jan 14, 2003 15.18 15.35 15.10 15.31 1,119,400 +0.15(+1.02%)
Jan 13, 2003 15.25 15.31 15.02 15.16 786,100 -0.09(-0.59%)
Jan 10, 2003 15.05 15.43 15.00 15.25 1,218,800 +0.13(+0.89%)
Jan 09, 2003 14.67 15.22 14.67 15.12 1,604,000 +0.45(+3.03%)
Jan 08, 2003 14.63 14.85 14.62 14.67 678,200 +0.00(+0.00%)
Jan 07, 2003 14.76 14.88 14.56 14.67 766,800 -0.21(-1.44%)
Jan 06, 2003 14.56 14.97 14.56 14.88 600,400 +0.32(+2.23%)
Jan 03, 2003 14.65 14.73 14.50 14.56 615,900 -0.14(-0.99%)
Jan 02, 2003 14.22 14.71 14.09 14.71 825,400 +0.55(+3.89%)
Dec 31, 2002 14.12 14.21 13.88 14.15 545,900 +0.06(+0.43%)
Dec 30, 2002 14.07 14.15 13.95 14.10 763,700 -0.00(-0.04%)
Dec 27, 2002 14.34 14.38 14.10 14.10 387,000 -0.25(-1.74%)
Dec 26, 2002 14.43 14.55 14.24 14.35 444,900 -0.04(-0.28%)
Dec 24, 2002 14.27 14.43 14.23 14.39 266,600 +0.12(+0.88%)
Dec 23, 2002 14.37 14.37 14.16 14.27 456,100 -0.12(-0.83%)
Dec 20, 2002 14.39 14.50 14.26 14.38 1,022,700 +0.12(+0.81%)
Dec 19, 2002 14.52 14.74 14.20 14.27 907,300 -0.24(-1.65%)
Dec 18, 2002 14.57 14.77 14.47 14.51 1,000,700 -0.17(-1.12%)
Dec 17, 2002 14.64 14.95 14.55 14.68 1,821,800 +0.10(+0.69%)
Dec 16, 2002 14.25 14.60 14.14 14.57 1,597,000 +0.66(+4.74%)
Dec 13, 2002 13.79 14.02 13.69 13.91 1,129,700 +0.10(+0.72%)
Dec 12, 2002 14.14 14.18 13.80 13.81 858,200 -0.37(-2.57%)
Dec 11, 2002 14.00 14.22 13.95 14.18 1,109,500 +0.10(+0.71%)
Dec 10, 2002 13.99 14.10 13.94 14.08 985,300 +0.04(+0.28%)
Dec 09, 2002 14.26 14.26 13.99 14.04 922,000 -0.21(-1.47%)
Dec 06, 2002 13.90 14.33 13.90 14.25 906,400 +0.29(+2.08%)
Dec 05, 2002 14.05 14.07 13.88 13.96 631,900 -0.06(-0.46%)
Dec 04, 2002 14.15 14.21 13.93 14.03 925,200 -0.08(-0.60%)
Dec 03, 2002 13.70 14.13 13.68 14.11 2,111,100 +0.43(+3.14%)
Dec 02, 2002 14.04 14.06 13.57 13.68 1,286,000 -0.14(-1.05%)
Nov 29, 2002 14.01 14.07 13.82 13.82 691,200 -0.18(-1.25%)
Nov 27, 2002 13.75 14.03 13.66 14.00 1,548,000 +0.45(+3.32%)
Nov 26, 2002 13.75 13.75 13.44 13.55 1,437,800 -0.20(-1.45%)
Nov 25, 2002 13.78 13.89 13.63 13.75 1,136,700 +0.03(+0.18%)
Nov 22, 2002 13.90 14.04 13.72 13.72 1,105,700 -0.18(-1.26%)
Nov 21, 2002 13.68 14.07 13.65 13.90 1,321,100 +0.24(+1.76%)
Nov 20, 2002 13.65 13.74 13.40 13.66 1,001,500 -0.00(-0.04%)
Nov 19, 2002 13.72 13.76 13.55 13.66 844,400 -0.07(-0.47%)
Nov 18, 2002 13.80 13.85 13.60 13.73 1,208,700 -0.18(-1.29%)
Nov 15, 2002 13.90 14.05 13.75 13.91 1,452,100 -0.07(-0.50%)
Nov 14, 2002 14.12 14.18 13.95 13.98 1,027,600 -0.04(-0.32%)
Nov 13, 2002 14.07 14.50 13.80 14.03 898,600 -0.06(-0.43%)
Nov 12, 2002 14.10 14.45 13.93 14.09 954,700 +0.12(+0.82%)
Nov 11, 2002 14.45 14.47 13.97 13.97 953,800 -0.53(-3.66%)
Nov 08, 2002 14.75 14.90 14.45 14.50 717,100 -0.15(-1.06%)
Nov 07, 2002 14.85 14.89 14.62 14.65 875,600 -0.35(-2.30%)
Nov 06, 2002 14.62 15.06 14.62 15.00 1,366,700 +0.38(+2.56%)
Nov 05, 2002 14.47 14.70 14.38 14.62 950,200 +0.10(+0.69%)
Nov 04, 2002 14.44 14.66 14.39 14.53 1,715,800 +0.24(+1.64%)
Nov 01, 2002 13.82 14.45 13.70 14.29 1,483,000 +0.49(+3.55%)
Oct 31, 2002 14.00 14.04 13.75 13.80 1,362,900 -0.16(-1.18%)
Oct 30, 2002 13.68 14.02 13.57 13.96 1,718,300 +0.39(+2.91%)
Oct 29, 2002 13.75 13.79 13.16 13.57 892,800 -0.18(-1.31%)
Oct 28, 2002 13.72 14.04 13.52 13.75 1,069,300 +0.05(+0.36%)
Oct 25, 2002 13.70 13.82 13.10 13.70 1,531,400 -0.08(-0.54%)
Oct 24, 2002 14.35 14.45 13.63 13.78 1,780,700 -0.22(-1.57%)
Oct 23, 2002 13.75 14.00 13.49 13.99 998,300 +0.21(+1.49%)
Oct 22, 2002 13.91 14.20 13.65 13.79 1,026,700 -0.12(-0.86%)
Oct 21, 2002 13.60 13.94 13.30 13.91 1,202,200 +0.31(+2.28%)
Oct 18, 2002 13.72 13.74 13.35 13.60 897,900 -0.20(-1.45%)
Oct 17, 2002 13.74 13.97 13.59 13.80 1,207,700 +0.31(+2.30%)
Oct 16, 2002 13.68 13.82 13.26 13.49 946,500 -0.48(-3.44%)
Oct 15, 2002 13.38 13.97 13.10 13.97 2,024,800 +0.82(+6.24%)
Oct 14, 2002 13.21 13.37 12.99 13.15 1,067,000 -0.10(-0.75%)
Oct 11, 2002 13.28 13.59 13.22 13.25 2,200,000 +0.09(+0.68%)
Oct 10, 2002 12.66 13.22 12.62 13.16 1,178,800 +0.38(+2.93%)
Oct 09, 2002 13.00 13.01 12.65 12.79 1,615,300 -0.33(-2.55%)
Oct 08, 2002 12.88 13.22 12.54 13.12 2,007,400 +0.33(+2.58%)
Oct 07, 2002 13.10 13.40 12.71 12.79 1,301,000 -0.37(-2.77%)
Oct 04, 2002 13.46 13.52 12.71 13.15 4,050,000 -0.29(-2.19%)
Oct 03, 2002 13.20 13.60 13.05 13.45 1,384,800 +0.27(+2.05%)
Oct 02, 2002 13.65 13.65 13.01 13.18 2,237,300 -0.47(-3.44%)
Oct 01, 2002 13.22 13.69 13.00 13.65 1,618,400 +0.46(+3.49%)
Sep 30, 2002 13.65 13.67 12.88 13.19 1,933,000 -0.46(-3.41%)
Sep 27, 2002 14.17 14.18 13.54 13.65 1,909,900 -0.52(-3.63%)
Sep 26, 2002 13.72 14.18 13.68 14.17 250,000 +0.45(+3.28%)
Sep 25, 2002 13.72 13.77 13.51 13.72 1,332,700 +0.25(+1.82%)
Sep 24, 2002 14.05 14.13 13.39 13.47 1,359,600 -0.79(-5.54%)
Sep 23, 2002 14.68 14.68 14.12 14.27 1,167,200 -0.45(-3.03%)
Sep 20, 2002 14.39 14.74 14.32 14.71 1,062,000 +0.45(+3.12%)
Sep 19, 2002 14.28 14.60 14.25 14.27 1,021,200 -0.23(-1.62%)
Sep 18, 2002 14.30 14.55 14.18 14.50 1,502,600 +0.02(+0.14%)
Sep 17, 2002 14.65 14.78 14.35 14.48 1,212,600 -0.04(-0.31%)
Sep 16, 2002 14.43 14.62 14.28 14.53 797,700 +0.06(+0.41%)
Sep 13, 2002 14.40 14.49 14.15 14.46 1,185,200 +0.05(+0.35%)
Sep 12, 2002 14.50 14.60 14.25 14.41 1,377,300 -0.20(-1.37%)
Sep 11, 2002 14.62 14.72 14.40 14.62 949,200 +0.11(+0.72%)
Sep 10, 2002 14.40 14.62 14.25 14.51 1,649,300 +0.13(+0.94%)
Sep 09, 2002 14.68 14.70 14.34 14.38 1,918,600 -0.43(-2.90%)
Sep 06, 2002 14.80 15.05 14.40 14.80 3,261,000 +0.29(+2.00%)
Sep 05, 2002 15.49 15.50 13.95 14.52 9,122,500 -2.80(-16.17%)
Sep 04, 2002 16.87 17.32 16.70 17.32 854,800 +0.45(+2.64%)
Sep 03, 2002 17.29 17.41 16.86 16.87 855,700 -0.54(-3.13%)
Aug 30, 2002 17.02 17.68 17.02 17.41 1,096,800 +0.41(+2.44%)
Aug 29, 2002 17.25 17.43 17.00 17.00 1,435,900 -0.55(-3.13%)
Aug 28, 2002 18.18 18.18 17.40 17.55 945,500 -0.71(-3.89%)
Aug 27, 2002 18.12 18.40 18.00 18.26 1,035,600 +0.22(+1.22%)
Aug 26, 2002 17.87 18.16 17.70 18.04 544,900 +0.12(+0.70%)
Aug 23, 2002 18.14 18.14 17.86 17.91 545,200 -0.23(-1.29%)
Aug 22, 2002 18.01 18.27 17.90 18.15 946,800 +0.01(+0.08%)
Aug 21, 2002 17.75 18.15 17.73 18.14 908,900 +0.36(+2.03%)
Aug 20, 2002 18.00 18.12 17.74 17.77 668,200 -0.03(-0.14%)
Aug 16, 2002 17.66 17.88 17.53 17.80 1,290,400 +0.14(+0.82%)
Aug 15, 2002 17.82 17.89 17.38 17.66 1,320,100 -0.18(-1.04%)
Aug 14, 2002 17.27 17.84 16.77 17.84 962,800 +0.57(+3.30%)
Aug 13, 2002 17.41 17.86 17.18 17.27 767,600 -0.14(-0.80%)
Aug 12, 2002 17.62 17.64 17.23 17.41 832,200 +0.29(+1.69%)
Aug 07, 2002 16.91 17.15 16.45 17.12 1,556,000 +0.34(+2.03%)
Aug 06, 2002 16.25 16.95 16.23 16.78 1,368,500 +0.84(+5.24%)
Aug 05, 2002 16.52 16.66 15.84 15.95 1,072,700 -0.61(-3.68%)
Aug 02, 2002 17.27 17.38 16.29 16.55 1,367,800 -0.68(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.