Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	62.85	62.91	62.26	62.48	2,651,613	-0.74(-1.17%)
Jul 28, 2011	63.71	63.97	63.07	63.22	2,081,443	-0.47(-0.74%)
Jul 27, 2011	63.95	64.43	63.69	63.69	2,866,781	-0.43(-0.67%)
Jul 26, 2011	64.04	64.39	63.98	64.12	2,127,587	-0.05(-0.08%)
Jul 25, 2011	63.74	64.82	63.64	64.17	3,007,554	-0.28(-0.43%)
Jul 22, 2011	63.74	65.06	63.40	64.45	4,143,590	+1.89(+3.02%)
Jul 21, 2011	62.30	62.99	62.02	62.56	2,004,692	+0.72(+1.16%)
Jul 20, 2011	61.66	61.93	61.34	61.84	2,051,223	+0.35(+0.57%)
Jul 19, 2011	61.41	61.67	61.05	61.49	2,070,477	+0.28(+0.46%)
Jul 18, 2011	61.99	62.02	60.94	61.21	2,033,737	-1.01(-1.62%)
Jul 15, 2011	62.50	62.65	61.89	62.22	1,610,120	-0.03(-0.05%)
Jul 14, 2011	62.68	62.80	62.11	62.25	1,493,281	-0.35(-0.56%)
Jul 13, 2011	62.35	63.05	61.97	62.60	2,600,571	+0.56(+0.90%)
Jul 12, 2011	61.69	62.69	61.64	62.04	1,468,247	+0.26(+0.42%)
Jul 11, 2011	62.13	62.26	61.70	61.78	1,494,261	-0.97(-1.55%)
Jul 08, 2011	62.44	62.90	62.30	62.75	1,666,403	-0.29(-0.46%)
Jul 07, 2011	62.58	63.09	62.22	63.04	1,772,904	+0.93(+1.50%)
Jul 06, 2011	62.19	62.34	61.49	62.11	1,890,887	-0.09(-0.14%)
Jul 05, 2011	62.98	63.14	62.20	62.20	2,224,623	-0.83(-1.32%)
Jul 01, 2011	62.78	63.18	62.50	63.03	1,904,968	+0.42(+0.67%)
Jun 30, 2011	62.48	62.70	62.17	62.61	1,324,597	+0.16(+0.26%)
Jun 29, 2011	62.22	62.63	62.04	62.45	1,675,823	+0.55(+0.89%)
Jun 28, 2011	61.90	62.06	61.55	61.90	1,322,035	+0.05(+0.08%)
Jun 27, 2011	60.88	62.11	60.88	61.85	2,168,765	+0.92(+1.51%)
Jun 24, 2011	61.41	61.50	60.61	60.93	2,803,848	-0.52(-0.85%)
Jun 23, 2011	61.44	61.69	60.87	61.45	2,044,739	-0.55(-0.89%)
Jun 22, 2011	62.34	62.78	61.96	62.00	1,499,102	-0.85(-1.35%)
Jun 21, 2011	62.57	63.13	62.27	62.85	2,009,636	+0.55(+0.88%)
Jun 20, 2011	62.46	62.48	62.23	62.30	2,330,804	-0.36(-0.57%)
Jun 17, 2011	63.07	63.20	62.53	62.66	2,269,844	+0.00(+0.00%)
Jun 16, 2011	62.53	62.98	62.47	62.66	2,148,550	+0.14(+0.22%)
Jun 15, 2011	63.20	63.42	62.37	62.52	2,191,295	-1.14(-1.79%)
Jun 14, 2011	63.99	64.02	63.54	63.66	1,758,595	+0.14(+0.22%)
Jun 13, 2011	63.68	63.76	63.15	63.52	2,320,504	-0.08(-0.13%)
Jun 10, 2011	64.22	64.25	63.43	63.60	2,954,018	-0.84(-1.30%)
Jun 09, 2011	64.33	64.68	63.95	64.44	1,835,527	+0.16(+0.25%)
Jun 08, 2011	64.93	65.12	64.14	64.28	2,769,145	-0.75(-1.15%)
Jun 07, 2011	65.09	65.60	65.01	65.03	1,903,431	+0.08(+0.12%)
Jun 06, 2011	65.03	65.35	64.82	64.95	1,892,139	-0.17(-0.26%)
Jun 03, 2011	64.27	65.38	64.27	65.12	1,948,409	+0.62(+0.96%)
May 24, 2011	64.90	65.00	64.47	64.50	1,863,212	-0.30(-0.46%)
May 23, 2011	65.03	65.14	64.78	64.80	1,752,469	-0.78(-1.19%)
May 20, 2011	65.71	65.96	65.50	65.58	1,656,023	-0.29(-0.44%)
May 19, 2011	66.00	66.00	65.52	65.87	1,317,050	+0.02(+0.03%)
May 18, 2011	65.50	65.88	65.05	65.85	1,467,891	+0.52(+0.80%)
May 17, 2011	64.60	65.37	64.49	65.33	1,558,055	+0.34(+0.52%)
May 16, 2011	64.62	65.32	64.47	64.99	1,422,191	+0.12(+0.18%)
May 13, 2011	65.20	65.27	64.61	64.87	1,580,836	-0.36(-0.55%)
May 12, 2011	65.08	65.44	64.51	65.23	2,507,241	+0.21(+0.32%)
May 11, 2011	65.50	65.79	64.59	65.02	1,823,796	-0.58(-0.88%)
May 10, 2011	65.48	65.74	65.34	65.60	1,410,920	+0.30(+0.46%)
May 09, 2011	65.21	65.40	64.60	65.30	1,849,780	-0.11(-0.17%)
May 06, 2011	65.00	65.63	64.95	65.41	2,024,665	+0.92(+1.43%)
May 05, 2011	64.96	65.55	64.33	64.49	2,202,999	-0.48(-0.74%)
May 04, 2011	65.25	65.25	64.43	64.97	2,127,132	-0.25(-0.38%)
May 03, 2011	65.13	65.25	64.69	65.22	1,643,637	-0.02(-0.03%)
May 02, 2011	65.02	65.24	65.01	65.24	1,606,384	+0.05(+0.08%)
Apr 29, 2011	64.70	65.24	64.38	65.19	1,735,873	+0.45(+0.70%)
Apr 28, 2011	64.13	64.88	64.10	64.74	1,671,984	+0.51(+0.79%)
Apr 27, 2011	63.00	64.43	63.00	64.23	3,743,631	+1.17(+1.86%)
Apr 26, 2011	62.75	63.12	62.61	63.06	2,891,953	+0.46(+0.73%)
Apr 25, 2011	61.97	62.78	61.97	62.60	2,097,408	+1.04(+1.69%)
Apr 21, 2011	61.22	61.97	61.07	61.56	1,919,689	+0.70(+1.15%)
Apr 20, 2011	61.07	61.36	60.67	60.86	2,434,017	+0.36(+0.60%)
Apr 19, 2011	61.12	61.18	60.44	60.50	1,600,562	-0.57(-0.93%)
Apr 18, 2011	61.30	61.56	60.57	61.07	1,598,702	-0.80(-1.29%)
Apr 15, 2011	61.82	61.94	61.41	61.87	1,609,617	+0.18(+0.29%)
Apr 14, 2011	61.65	61.86	61.45	61.69	1,757,474	-0.18(-0.29%)
Apr 13, 2011	61.93	62.12	61.59	61.87	1,486,291	+0.14(+0.23%)
Apr 12, 2011	61.68	62.16	61.62	61.73	982,943	-0.50(-0.80%)
Apr 11, 2011	62.10	62.57	61.91	62.23	1,861,090	+0.11(+0.18%)
Apr 08, 2011	62.05	62.37	61.89	62.12	1,160,542	+0.00(+0.00%)
Apr 07, 2011	62.11	62.28	61.93	62.12	1,341,653	-0.18(-0.29%)
Apr 06, 2011	62.00	62.33	61.81	62.30	1,769,828	+0.50(+0.81%)
Apr 05, 2011	61.64	62.24	61.61	61.80	2,036,507	-0.06(-0.10%)
Apr 04, 2011	61.43	62.03	61.43	61.86	1,914,912	+0.43(+0.70%)
Apr 01, 2011	61.85	61.85	60.83	61.43	1,556,462	+0.12(+0.20%)
Mar 31, 2011	60.75	61.72	60.62	61.31	2,053,156	+0.35(+0.57%)
Mar 30, 2011	60.96	60.96	60.96	60.96	1,902,122	+0.59(+0.98%)
Mar 29, 2011	60.15	60.50	59.81	60.37	1,751,836	+0.32(+0.53%)
Mar 28, 2011	60.21	60.35	59.94	60.05	1,460,129	-0.23(-0.38%)
Mar 25, 2011	60.26	60.46	59.79	60.28	1,160,140	+0.30(+0.50%)
Mar 24, 2011	59.65	60.06	59.23	59.98	2,686,476	+0.47(+0.79%)
Mar 23, 2011	59.24	59.72	58.89	59.51	1,826,212	+0.17(+0.29%)
Mar 22, 2011	59.38	59.75	59.21	59.34	1,586,982	-0.03(-0.05%)
Mar 21, 2011	58.77	59.37	58.77	59.37	1,780,410	+1.30(+2.24%)
Mar 18, 2011	58.74	59.00	57.95	58.07	4,165,993	-0.12(-0.21%)
Mar 17, 2011	58.91	59.05	57.89	58.19	4,678,587	-0.16(-0.27%)
Mar 16, 2011	58.05	58.62	57.70	58.35	4,367,276	+0.01(+0.02%)
Mar 15, 2011	58.23	58.59	58.10	58.34	2,423,298	-0.74(-1.25%)
Mar 14, 2011	58.87	59.36	58.76	59.08	1,995,232	+0.02(+0.03%)
Mar 11, 2011	58.73	59.27	57.99	59.06	1,855,169	+0.10(+0.17%)
Mar 10, 2011	59.19	59.60	58.44	58.96	1,927,871	-0.76(-1.27%)
Mar 09, 2011	59.59	59.89	59.22	59.72	1,132,053	+0.00(+0.00%)
Mar 08, 2011	59.13	59.89	59.10	59.72	1,874,419	+0.55(+0.93%)
Mar 07, 2011	59.57	59.84	59.00	59.17	1,185,504	-0.23(-0.39%)
Mar 04, 2011	59.49	59.94	59.02	59.40	2,101,412	-0.12(-0.20%)
Mar 03, 2011	59.52	60.05	59.44	59.52	2,119,208	+0.37(+0.63%)
Mar 02, 2011	59.65	59.82	58.93	59.15	1,916,672	-0.52(-0.87%)
Mar 01, 2011	60.81	60.81	59.67	59.67	1,922,158	-1.01(-1.66%)
Feb 28, 2011	60.23	60.83	60.02	60.68	2,369,432	+0.57(+0.95%)
Feb 25, 2011	59.71	60.15	59.51	60.11	1,295,385	+0.52(+0.87%)
Feb 24, 2011	60.26	60.51	59.05	59.59	2,384,566	-0.80(-1.32%)
Feb 23, 2011	60.36	60.80	60.34	60.39	2,390,169	-0.09(-0.15%)
Feb 22, 2011	60.74	61.17	60.23	60.48	2,410,249	-0.83(-1.35%)
Feb 18, 2011	60.26	61.31	60.15	61.31	2,936,899	+1.05(+1.74%)
Feb 17, 2011	59.47	60.37	59.47	60.26	1,726,711	+0.50(+0.84%)
Feb 16, 2011	59.28	60.00	59.23	59.76	1,923,106	+0.56(+0.95%)
Feb 15, 2011	58.87	59.49	58.75	59.20	1,374,333	+0.13(+0.22%)
Feb 14, 2011	59.46	59.47	59.07	59.07	1,468,400	-0.10(-0.17%)
Feb 11, 2011	59.03	59.31	58.90	59.17	1,752,492	-0.02(-0.03%)
Feb 10, 2011	59.32	59.44	58.85	59.19	1,247,163	-0.23(-0.39%)
Feb 09, 2011	59.00	59.49	58.91	59.42	1,487,899	+0.21(+0.35%)
Feb 08, 2011	58.58	59.28	58.35	59.21	1,968,053	+0.35(+0.59%)
Feb 07, 2011	58.70	59.06	58.48	58.86	1,574,316	+0.16(+0.27%)
Feb 04, 2011	58.34	58.80	58.16	58.70	1,730,314	+0.65(+1.12%)
Feb 03, 2011	58.15	58.36	57.91	58.05	3,232,796	-0.09(-0.15%)
Feb 02, 2011	58.50	58.59	57.98	58.14	2,453,165	-0.59(-1.00%)
Feb 01, 2011	58.18	58.77	57.98	58.73	2,888,516	+0.80(+1.38%)
Jan 31, 2011	58.13	58.43	57.83	57.93	1,927,313	-0.04(-0.07%)
Jan 28, 2011	59.04	59.26	57.95	57.97	2,706,466	-1.36(-2.29%)
Jan 27, 2011	58.90	59.50	58.75	59.33	1,946,433	+0.31(+0.53%)
Jan 26, 2011	59.00	59.18	58.74	59.02	2,593,543	-0.02(-0.03%)
Jan 25, 2011	58.19	59.31	58.19	59.04	2,909,099	+0.81(+1.39%)
Jan 24, 2011	57.50	58.27	57.35	58.23	2,073,253	+0.81(+1.41%)
Jan 21, 2011	57.81	57.82	57.24	57.42	2,449,422	-0.63(-1.09%)
Jan 20, 2011	58.09	58.49	57.86	58.05	2,349,487	+0.27(+0.47%)
Jan 19, 2011	57.75	58.16	57.52	57.78	2,048,538	-0.09(-0.16%)
Jan 18, 2011	57.38	58.00	57.21	57.87	2,305,112	+0.55(+0.96%)
Jan 14, 2011	57.35	57.51	56.99	57.32	2,575,844	-0.14(-0.24%)
Jan 13, 2011	57.31	57.83	57.31	57.46	3,044,729	-0.72(-1.24%)
Jan 12, 2011	58.18	58.29	57.90	58.18	1,877,442	+0.41(+0.71%)
Jan 11, 2011	58.02	58.10	57.77	57.77	2,178,139	-0.07(-0.12%)
Jan 10, 2011	58.02	58.26	57.63	57.84	2,433,161	-0.46(-0.79%)
Jan 07, 2011	58.98	59.11	57.77	58.30	2,989,985	-0.44(-0.75%)
Jan 06, 2011	59.77	59.90	58.68	58.74	3,132,274	-1.07(-1.79%)
Jan 05, 2011	59.78	60.07	59.40	59.81	3,151,813	-0.27(-0.45%)
Jan 04, 2011	60.18	60.49	59.84	60.08	2,019,169	-0.40(-0.66%)
Jan 03, 2011	60.05	60.50	59.87	60.48	2,060,803	+0.84(+1.41%)
Dec 31, 2010	59.66	60.05	59.57	59.64	971,269	-0.09(-0.15%)
Dec 30, 2010	59.79	59.96	59.52	59.73	1,003,639	-0.11(-0.18%)
Dec 29, 2010	60.08	60.20	59.72	59.84	957,703	-0.11(-0.18%)
Dec 28, 2010	59.94	60.23	59.69	59.95	1,128,402	-0.06(-0.10%)
Dec 27, 2010	59.89	60.18	59.66	60.01	1,458,512	+0.03(+0.05%)
Dec 23, 2010	60.04	60.19	59.88	59.98	1,062,645	-0.25(-0.42%)
Dec 22, 2010	59.55	60.23	59.28	60.23	2,213,080	+0.99(+1.67%)
Dec 21, 2010	59.37	59.38	58.95	59.24	2,333,743	-0.07(-0.12%)
Dec 20, 2010	59.46	59.70	59.19	59.31	1,731,052	+0.11(+0.19%)
Dec 17, 2010	59.41	59.50	59.04	59.20	3,552,573	-0.46(-0.77%)
Dec 16, 2010	59.33	59.87	59.05	59.66	2,162,525	+0.29(+0.49%)
Dec 15, 2010	59.31	59.67	58.74	59.37	2,172,850	-0.12(-0.20%)
Dec 14, 2010	59.66	60.00	59.41	59.49	2,271,535	-0.16(-0.27%)
Dec 13, 2010	59.20	59.89	59.10	59.65	1,980,140	+0.54(+0.91%)
Dec 10, 2010	59.25	59.35	58.88	59.11	2,777,189	+0.03(+0.05%)
Dec 09, 2010	58.82	59.15	58.36	59.08	2,648,097	+0.38(+0.65%)
Dec 08, 2010	58.84	59.08	58.56	58.70	2,040,691	-0.14(-0.24%)
Dec 07, 2010	59.09	59.20	58.77	58.84	1,944,019	+0.09(+0.15%)
Dec 06, 2010	58.49	58.95	58.37	58.75	1,619,400	+0.12(+0.20%)
Dec 03, 2010	58.38	58.78	58.28	58.63	1,609,693	+0.20(+0.34%)
Dec 02, 2010	58.17	58.48	57.89	58.43	2,780,316	+0.45(+0.78%)
Dec 01, 2010	57.71	58.00	57.52	57.98	2,705,782	+0.97(+1.70%)
Nov 30, 2010	56.90	57.34	56.71	57.01	3,797,896	-0.07(-0.12%)
Nov 29, 2010	56.56	57.19	56.29	57.08	2,094,818	+0.27(+0.48%)
Nov 26, 2010	57.02	57.39	56.81	56.81	630,400	-0.50(-0.87%)
Nov 24, 2010	57.21	57.31	57.31	57.31	1,868,894	+0.34(+0.60%)
Nov 23, 2010	56.97	57.07	56.58	56.97	3,408,847	-0.45(-0.78%)
Nov 22, 2010	57.45	57.47	56.95	57.42	2,007,636	-0.37(-0.64%)
Nov 19, 2010	57.60	57.81	57.16	57.79	2,580,374	-0.06(-0.10%)
Nov 18, 2010	57.89	58.07	57.51	57.85	2,196,146	+0.45(+0.78%)
Nov 17, 2010	57.22	57.52	56.70	57.40	2,674,709	+0.32(+0.56%)
Nov 16, 2010	58.10	58.27	56.97	57.08	5,005,265	-1.25(-2.14%)
Nov 15, 2010	58.11	58.73	58.05	58.33	1,974,504	+0.48(+0.83%)
Nov 12, 2010	58.17	58.41	57.82	57.85	2,728,641	-0.54(-0.92%)
Nov 11, 2010	58.73	58.98	58.38	58.39	2,920,120	-0.68(-1.15%)
Nov 10, 2010	58.56	59.15	58.55	59.07	3,444,326	+0.37(+0.63%)
Nov 09, 2010	58.87	59.25	58.34	58.70	3,925,594	-0.22(-0.37%)
Nov 08, 2010	59.33	59.49	58.49	58.92	3,352,054	-0.55(-0.92%)
Nov 05, 2010	59.94	59.94	59.09	59.47	2,781,335	-0.54(-0.90%)
Nov 04, 2010	59.37	60.03	59.03	60.01	2,492,255	+1.03(+1.75%)
Nov 03, 2010	58.88	58.98	58.44	58.98	1,798,232	+0.23(+0.39%)
Nov 02, 2010	58.57	58.94	58.49	58.75	1,528,200	+0.49(+0.84%)
Nov 01, 2010	58.17	58.84	57.86	58.26	2,213,956	+0.24(+0.41%)
Oct 29, 2010	57.56	58.14	57.48	58.02	2,561,910	+0.45(+0.78%)
Oct 28, 2010	58.43	58.69	57.41	57.57	2,434,100	-0.60(-1.03%)
Oct 27, 2010	58.25	58.44	57.60	58.17	2,021,716	-0.06(-0.10%)
Oct 25, 2010	58.26	58.75	58.22	58.23	1,940,889	+0.31(+0.54%)
Oct 22, 2010	58.57	58.95	57.80	57.92	2,223,504	-0.44(-0.75%)
Oct 21, 2010	58.99	59.18	58.02	58.36	2,525,165	-0.35(-0.60%)
Oct 20, 2010	57.73	58.87	57.61	58.71	3,043,025	+1.00(+1.73%)
Oct 19, 2010	57.62	58.15	57.33	57.71	2,375,178	-0.31(-0.53%)
Oct 18, 2010	57.60	58.03	57.60	58.02	1,803,464	+0.43(+0.75%)
Oct 15, 2010	57.73	57.87	57.32	57.59	2,576,560	+0.14(+0.24%)
Oct 14, 2010	57.03	57.98	57.03	57.45	2,718,364	+0.32(+0.56%)
Oct 13, 2010	57.00	57.56	56.99	57.13	2,443,359	+0.26(+0.46%)
Oct 12, 2010	56.45	56.98	56.30	56.87	1,621,097	+0.38(+0.67%)
Oct 11, 2010	56.29	56.64	56.23	56.49	1,296,749	+0.16(+0.28%)
Oct 08, 2010	56.33	56.46	55.79	56.33	1,435,435	+0.28(+0.50%)
Oct 07, 2010	56.22	56.32	55.83	56.05	2,145,098	-0.07(-0.12%)
Oct 06, 2010	56.54	56.74	55.98	56.12	2,775,257	-0.45(-0.80%)
Oct 05, 2010	56.57	56.75	55.83	56.57	3,883,493	+0.48(+0.86%)
Oct 04, 2010	56.18	56.69	55.79	56.09	2,145,611	-0.28(-0.50%)
Oct 01, 2010	56.37	56.99	55.86	56.37	3,307,231	-0.62(-1.09%)
Sep 30, 2010	56.99	57.60	56.98	56.99	14,632	+0.23(+0.41%)
Sep 29, 2010	57.29	57.30	56.57	56.76	2,473,950	-0.76(-1.32%)
Sep 28, 2010	57.17	57.67	56.68	57.52	17,832	+0.61(+1.07%)
Sep 27, 2010	57.05	57.41	56.83	56.91	2,102,599	-0.25(-0.44%)
Sep 24, 2010	56.87	57.36	56.73	57.16	2,428,241	+0.88(+1.56%)
Sep 23, 2010	56.28	57.04	56.26	56.28	1,950,450	-0.66(-1.16%)
Sep 22, 2010	57.51	57.82	56.91	56.94	2,917,416	-0.38(-0.66%)
Sep 21, 2010	58.23	58.28	57.24	57.32	2,932,562	-0.82(-1.41%)
Sep 20, 2010	57.88	58.20	57.59	58.14	2,563,735	+0.48(+0.83%)
Sep 17, 2010	57.66	57.96	57.50	57.66	3,753,338	+0.31(+0.54%)
Sep 15, 2010	56.52	57.49	56.42	57.35	2,283,787	+0.25(+0.44%)
Sep 14, 2010	56.70	57.48	56.47	57.10	3,433,932	+0.28(+0.49%)
Sep 13, 2010	56.55	56.85	56.02	56.82	3,031,754	+0.77(+1.37%)
Sep 10, 2010	56.13	56.19	55.59	56.05	1,899,451	-0.01(-0.02%)
Sep 09, 2010	56.23	56.28	55.66	56.06	3,139	+0.29(+0.52%)
Sep 08, 2010	55.54	56.10	55.48	55.77	2,801,763	+0.36(+0.65%)
Sep 07, 2010	56.04	56.10	55.39	55.41	348	-1.04(-1.84%)
Sep 03, 2010	55.82	56.45	55.71	56.45	2,687,690	+0.82(+1.47%)
Sep 02, 2010	55.69	55.94	54.96	55.63	645	-0.22(-0.39%)
Sep 01, 2010	55.50	55.96	55.13	55.85	3,685,932	+0.82(+1.49%)
Aug 31, 2010	54.96	55.24	54.19	55.03	8,616	+0.55(+1.01%)
Aug 30, 2010	54.25	54.70	54.16	54.48	3,724,997	+0.00(+0.00%)
Aug 27, 2010	54.48	54.49	53.45	54.48	2,694,276	+0.77(+1.43%)
Aug 26, 2010	53.72	54.25	53.35	53.71	4,699	-0.12(-0.22%)
Aug 25, 2010	53.26	54.00	53.09	53.83	6,285	+0.22(+0.41%)
Aug 24, 2010	52.75	53.90	52.61	53.61	436	+0.34(+0.64%)
Aug 23, 2010	53.47	53.71	53.18	53.27	2,646,507	-0.12(-0.22%)
Aug 20, 2010	52.90	53.56	52.90	53.39	2,935,433	+0.36(+0.68%)
Aug 19, 2010	53.37	53.37	52.83	53.03	436	-0.62(-1.16%)
Aug 18, 2010	53.47	54.05	53.39	53.65	2,346,316	+0.03(+0.06%)
Aug 17, 2010	53.58	54.00	53.46	53.62	1,885	+0.47(+0.88%)
Aug 16, 2010	52.89	53.17	52.63	53.15	2,149,295	+0.05(+0.09%)
Aug 13, 2010	53.10	53.68	52.76	53.10	2,533,123	-0.01(-0.02%)
Aug 12, 2010	52.36	53.33	52.21	53.11	2,263,026	+0.26(+0.49%)
Aug 11, 2010	53.50	53.58	52.83	52.85	2,937,456	-1.18(-2.18%)
Aug 10, 2010	53.78	54.36	53.64	54.03	2,123,694	-0.26(-0.48%)
Aug 09, 2010	53.85	54.35	53.74	54.29	2,433,536	+0.53(+0.99%)
Aug 06, 2010	53.76	53.81	52.91	53.76	2,438,656	+0.18(+0.34%)
Aug 05, 2010	53.23	54.00	53.17	53.58	1,973,065	-0.01(-0.02%)
Aug 04, 2010	53.00	53.72	53.00	53.59	2,276,115	+0.66(+1.25%)
Aug 03, 2010	52.98	53.17	52.83	52.93	6,285	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican