Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.18 24.18 24.07 24.10 3,257 -0.24(-1.00%)
Jul 28, 2017 24.27 24.40 24.27 24.34 6,924 +0.11(+0.46%)
Jul 27, 2017 24.32 24.32 24.11 24.23 4,433 -0.10(-0.40%)
Jul 26, 2017 24.24 24.33 24.24 24.33 1,729 +0.30(+1.26%)
Jul 25, 2017 24.18 24.18 24.03 24.03 6,810 -0.36(-1.46%)
Jul 24, 2017 24.34 24.51 24.34 24.38 16,087 +0.84(+3.57%)
Jul 21, 2017 23.56 23.59 23.53 23.54 3,750 -0.09(-0.39%)
Jul 20, 2017 23.62 23.67 23.62 23.63 8,229 -0.12(-0.49%)
Jul 19, 2017 23.60 23.77 23.60 23.75 2,812 +0.19(+0.81%)
Jul 18, 2017 23.42 23.56 23.42 23.56 3,267 -0.07(-0.32%)
Jul 17, 2017 23.55 23.69 23.55 23.63 3,189 +0.39(+1.69%)
Jul 14, 2017 23.30 23.30 23.20 23.24 13,891 -0.19(-0.80%)
Jul 13, 2017 23.35 23.43 23.27 23.43 654 -0.01(-0.03%)
Jul 12, 2017 23.33 23.43 23.33 23.43 2,020 +0.15(+0.63%)
Jul 11, 2017 23.20 23.29 23.18 23.29 4,699 -0.03(-0.12%)
Jul 10, 2017 23.25 23.33 23.24 23.31 4,072 -0.25(-1.06%)
Jul 07, 2017 23.57 23.57 23.54 23.57 1,430 +0.14(+0.59%)
Jul 06, 2017 23.43 23.46 23.43 23.43 1,603 -0.05(-0.20%)
Jul 05, 2017 23.59 23.59 23.43 23.47 2,014 -0.08(-0.32%)
Jul 03, 2017 23.52 23.62 23.52 23.55 2,200 +0.29(+1.25%)
Jun 30, 2017 23.41 23.41 23.22 23.26 2,946 -0.13(-0.56%)
Jun 29, 2017 23.51 23.51 23.34 23.39 7,548 -0.23(-0.99%)
Jun 28, 2017 23.56 23.63 23.51 23.62 5,559 -0.05(-0.20%)
Jun 27, 2017 23.57 23.67 23.51 23.67 5,872 +0.48(+2.06%)
Jun 26, 2017 23.22 23.22 23.16 23.19 3,442 +0.13(+0.57%)
Jun 23, 2017 23.03 23.07 22.98 23.06 7,421 +0.03(+0.12%)
Jun 22, 2017 23.04 23.10 23.02 23.03 33,509 +0.15(+0.65%)
Jun 21, 2017 22.94 22.94 22.86 22.88 39,767 -0.16(-0.69%)
Jun 20, 2017 23.11 23.11 22.97 23.04 38,191 -0.39(-1.68%)
Jun 19, 2017 23.61 23.61 23.44 23.44 15,409 -0.34(-1.43%)
Jun 16, 2017 23.82 23.86 23.78 23.78 7,812 -0.11(-0.46%)
Jun 15, 2017 23.91 23.91 23.73 23.89 13,233 -0.37(-1.53%)
Jun 14, 2017 24.25 24.30 24.25 24.26 1,336 +0.08(+0.33%)
Jun 13, 2017 24.09 24.18 24.08 24.18 3,692 -0.12(-0.51%)
Jun 12, 2017 24.32 24.32 24.30 24.30 2,849 -0.01(-0.06%)
Jun 09, 2017 24.42 24.42 24.31 24.32 7,041 -0.29(-1.16%)
Jun 08, 2017 24.58 24.61 24.58 24.60 2,118 +0.12(+0.50%)
Jun 07, 2017 24.52 24.55 24.48 24.48 1,610 -0.11(-0.45%)
Jun 06, 2017 24.52 24.62 24.51 24.59 18,385 -0.10(-0.41%)
Jun 05, 2017 24.69 24.73 24.64 24.69 18,854 -0.38(-1.53%)
Jun 02, 2017 25.17 25.17 25.07 25.07 11,875 +0.19(+0.75%)
Jun 01, 2017 24.91 24.94 24.83 24.89 1,600 +0.00(+0.01%)
May 31, 2017 25.10 25.10 24.79 24.88 1,342 -0.46(-1.83%)
May 30, 2017 25.29 25.35 25.29 25.35 1,399 +0.33(+1.34%)
May 26, 2017 25.01 25.04 24.93 25.01 2,749 +0.20(+0.79%)
May 25, 2017 24.82 24.86 24.78 24.82 4,175 +0.30(+1.23%)
May 24, 2017 24.61 24.61 24.50 24.52 14,951 +0.26(+1.08%)
May 23, 2017 24.41 24.41 24.25 24.25 2,417 -0.27(-1.11%)
May 22, 2017 24.66 24.83 24.51 24.53 5,315 -0.34(-1.36%)
May 19, 2017 24.81 24.86 24.80 24.86 2,718 +0.10(+0.41%)
May 18, 2017 24.58 24.79 24.58 24.76 8,346 +0.40(+1.65%)
May 17, 2017 24.49 24.49 24.36 24.36 2,098 -0.14(-0.56%)
May 16, 2017 24.49 24.54 24.49 24.50 2,465 -0.07(-0.30%)
May 15, 2017 24.43 24.57 24.42 24.57 4,696 +0.15(+0.62%)
May 12, 2017 24.37 24.44 24.37 24.42 3,381 -0.16(-0.66%)
May 11, 2017 24.56 24.59 24.45 24.58 6,775 +0.08(+0.34%)
May 10, 2017 24.58 24.58 24.44 24.50 2,378 -0.22(-0.89%)
May 09, 2017 24.64 24.76 24.64 24.72 5,339 +0.31(+1.27%)
May 08, 2017 24.35 24.41 24.30 24.41 2,720 -0.10(-0.40%)
May 05, 2017 24.49 24.53 24.47 24.50 1,914 +0.06(+0.25%)
May 04, 2017 24.79 24.79 24.30 24.44 8,445 -0.48(-1.91%)
May 03, 2017 25.18 25.18 24.90 24.92 1,745 -0.04(-0.18%)
May 02, 2017 25.02 25.06 24.96 24.96 2,054 +0.10(+0.40%)
May 01, 2017 24.92 24.92 24.80 24.86 3,284 +0.08(+0.33%)
Apr 28, 2017 25.07 25.07 24.69 24.78 7,504 -0.46(-1.81%)
Apr 27, 2017 25.33 25.33 25.17 25.24 12,020 -2.03(-7.46%)
Apr 26, 2017 27.48 27.48 27.26 27.27 4,894 -0.17(-0.63%)
Apr 25, 2017 27.56 27.56 27.45 27.45 1,815 +0.07(+0.25%)
Apr 24, 2017 27.78 27.78 27.38 27.38 4,813 -0.42(-1.51%)
Apr 21, 2017 27.93 27.93 27.76 27.80 2,645 -0.07(-0.26%)
Apr 20, 2017 28.09 28.09 27.81 27.87 2,394 -0.03(-0.10%)
Apr 19, 2017 28.07 28.09 27.90 27.90 3,652 -0.36(-1.26%)
Apr 18, 2017 28.39 28.39 28.21 28.26 3,366 -0.34(-1.18%)
Apr 17, 2017 28.75 28.75 28.40 28.60 5,707 -0.01(-0.03%)
Apr 13, 2017 28.62 28.72 28.60 28.60 1,170 +0.20(+0.71%)
Apr 12, 2017 28.44 28.45 28.39 28.40 4,405 -0.04(-0.13%)
Apr 11, 2017 28.72 28.72 28.44 28.44 2,311 -0.16(-0.58%)
Apr 10, 2017 28.58 28.67 28.55 28.60 2,228 -0.15(-0.51%)
Apr 07, 2017 28.67 28.81 28.67 28.75 1,596 -0.10(-0.35%)
Apr 06, 2017 28.81 28.90 28.80 28.85 1,532 +0.30(+1.06%)
Apr 05, 2017 28.57 28.60 28.55 28.55 3,477 +0.84(+3.04%)
Apr 04, 2017 27.51 27.75 27.51 27.71 4,959 +0.05(+0.20%)
Apr 03, 2017 27.52 27.69 27.52 27.65 3,265 +0.05(+0.20%)
Mar 31, 2017 27.55 27.62 27.53 27.60 6,018 -0.27(-0.95%)
Mar 30, 2017 27.87 27.91 27.83 27.86 7,027 -1.30(-4.45%)
Mar 29, 2017 29.57 29.57 29.10 29.16 10,079 -0.37(-1.24%)
Mar 28, 2017 29.49 29.54 29.38 29.53 3,159 +0.23(+0.78%)
Mar 27, 2017 29.49 29.49 29.26 29.30 2,444 -0.11(-0.37%)
Mar 24, 2017 29.35 29.49 29.35 29.41 1,995 +0.19(+0.66%)
Mar 23, 2017 29.17 29.23 29.16 29.22 1,381 +0.22(+0.75%)
Mar 22, 2017 28.91 29.03 28.87 29.00 4,114 +0.01(+0.03%)
Mar 21, 2017 29.24 29.24 28.92 28.99 5,937 -0.15(-0.52%)
Mar 20, 2017 29.23 29.23 29.14 29.14 1,285 -0.21(-0.72%)
Mar 17, 2017 29.33 29.44 29.33 29.35 3,089 +0.21(+0.72%)
Mar 16, 2017 29.05 29.16 29.02 29.14 2,305 +0.38(+1.34%)
Mar 15, 2017 28.68 28.89 28.59 28.76 3,648 -0.06(-0.22%)
Mar 14, 2017 28.78 28.82 28.78 28.82 1,218 +0.10(+0.36%)
Mar 13, 2017 28.54 28.72 28.54 28.72 1,816 +0.09(+0.31%)
Mar 10, 2017 28.62 28.70 28.53 28.63 5,847 -0.02(-0.06%)
Mar 09, 2017 28.67 28.67 28.56 28.65 1,766 -0.24(-0.82%)
Mar 08, 2017 28.99 29.01 28.89 28.89 5,497 +0.46(+1.61%)
Mar 07, 2017 28.50 28.58 28.42 28.43 3,730 -0.11(-0.38%)
Mar 06, 2017 28.49 28.56 28.43 28.54 2,362 -0.14(-0.48%)
Mar 03, 2017 28.60 28.68 28.58 28.68 4,754 +0.09(+0.32%)
Mar 02, 2017 28.58 28.69 28.55 28.59 1,856 -0.11(-0.38%)
Mar 01, 2017 28.51 28.74 28.51 28.70 4,768 +0.07(+0.26%)
Feb 28, 2017 28.49 28.62 28.49 28.62 2,947 -0.02(-0.06%)
Feb 27, 2017 28.62 28.64 28.62 28.64 709 -0.04(-0.15%)
Feb 24, 2017 28.48 28.71 28.48 28.68 1,719 +0.35(+1.25%)
Feb 23, 2017 28.37 28.39 28.32 28.33 3,153 -0.31(-1.09%)
Feb 22, 2017 28.59 28.68 28.59 28.64 2,685 +0.05(+0.19%)
Feb 21, 2017 28.55 28.63 28.55 28.59 5,360 -0.48(-1.64%)
Feb 17, 2017 29.06 29.06 29.06 0 +0.05(+0.16%)
Feb 16, 2017 29.04 29.05 28.97 29.02 3,237 -0.49(-1.67%)
Feb 15, 2017 29.40 29.54 29.35 29.51 1,341 +0.05(+0.19%)
Feb 14, 2017 29.35 29.57 29.31 29.45 6,073 +0.67(+2.32%)
Feb 13, 2017 28.75 28.81 28.68 28.79 4,948 +0.93(+3.35%)
Feb 10, 2017 27.87 27.89 27.76 27.85 5,414 +0.07(+0.26%)
Feb 09, 2017 28.03 28.03 27.74 27.78 5,056 -0.76(-2.66%)
Feb 08, 2017 28.59 28.59 28.41 28.54 5,777 -0.58(-1.98%)
Feb 07, 2017 29.20 29.30 29.10 29.12 2,656 +0.22(+0.76%)
Feb 06, 2017 29.03 29.03 28.86 28.90 3,946 -0.71(-2.41%)
Feb 03, 2017 29.56 29.66 29.56 29.61 3,317 +0.80(+2.76%)
Feb 02, 2017 28.81 28.89 28.70 28.81 4,690 -0.49(-1.67%)
Feb 01, 2017 29.37 29.44 29.26 29.31 7,036 -0.15(-0.51%)
Jan 31, 2017 29.39 29.53 29.39 29.45 6,791 +0.06(+0.22%)
Jan 30, 2017 29.47 29.47 29.39 29.39 1,804 -0.18(-0.62%)
Jan 27, 2017 29.59 29.64 29.52 29.57 6,621 -0.09(-0.31%)
Jan 26, 2017 29.75 29.82 29.56 29.67 9,065 -0.13(-0.44%)
Jan 25, 2017 29.86 29.91 29.72 29.80 7,475 -0.55(-1.80%)
Jan 24, 2017 30.10 30.34 30.10 30.34 9,020 +0.90(+3.04%)
Jan 23, 2017 29.39 29.48 29.39 29.45 3,917 +0.00(+0.00%)
Jan 20, 2017 29.63 29.63 29.43 29.45 5,184 -0.21(-0.71%)
Jan 19, 2017 29.58 29.74 29.47 29.66 15,651 +0.19(+0.65%)
Jan 18, 2017 29.45 29.55 29.45 29.46 10,587 +0.32(+1.10%)
Jan 17, 2017 29.26 29.26 29.12 29.14 5,560 +0.22(+0.76%)
Jan 13, 2017 28.92 28.92 28.92 0 +0.04(+0.13%)
Jan 12, 2017 28.85 28.98 28.65 28.89 11,325 -0.20(-0.69%)
Jan 11, 2017 29.17 29.17 28.98 29.09 5,248 +0.39(+1.37%)
Jan 10, 2017 28.59 28.73 28.58 28.70 9,340 +0.52(+1.85%)
Jan 09, 2017 28.01 28.19 28.01 28.17 9,788 +0.49(+1.78%)
Jan 06, 2017 27.55 27.68 27.48 27.68 5,719 -0.93(-3.26%)
Jan 05, 2017 28.60 28.67 28.53 28.61 4,778 +0.00(+0.00%)
Jan 04, 2017 28.40 28.61 28.35 28.61 8,716 +1.19(+4.33%)
Jan 03, 2017 27.56 27.56 27.40 27.42 5,735 -0.29(-1.06%)
Dec 30, 2016 27.72 27.72 27.72 0 +0.70(+2.57%)
Dec 29, 2016 27.07 27.07 26.95 27.02 3,038 +0.05(+0.17%)
Dec 28, 2016 27.05 27.05 26.95 26.98 1,947 -0.65(-2.35%)
Dec 27, 2016 27.69 27.69 27.53 27.63 2,566 +0.05(+0.17%)
Dec 23, 2016 27.58 27.58 27.58 0 -0.07(-0.27%)
Dec 22, 2016 27.68 27.68 27.61 27.65 1,933 -0.21(-0.75%)
Dec 21, 2016 27.20 27.89 27.20 27.86 5,426 +1.08(+4.03%)
Dec 20, 2016 26.95 26.95 26.77 26.78 9,805 +0.08(+0.31%)
Dec 19, 2016 26.59 26.77 26.58 26.70 7,776 +0.91(+3.51%)
Dec 16, 2016 25.93 25.93 25.73 25.80 24,120 +0.04(+0.14%)
Dec 15, 2016 25.85 25.91 25.76 25.76 5,456 +0.02(+0.07%)
Dec 14, 2016 25.83 26.06 25.73 25.74 31,124 -0.22(-0.85%)
Dec 13, 2016 25.74 26.05 25.74 25.96 4,810 +0.52(+2.05%)
Dec 12, 2016 25.51 25.51 25.30 25.44 7,216 -0.58(-2.21%)
Dec 09, 2016 25.87 26.02 25.87 26.02 2,904 -0.02(-0.08%)
Dec 08, 2016 25.89 26.10 25.89 26.04 2,290 +0.17(+0.65%)
Dec 07, 2016 25.69 25.87 25.69 25.87 7,882 +0.29(+1.14%)
Dec 06, 2016 25.65 25.65 25.54 25.58 4,623 -0.26(-0.99%)
Dec 05, 2016 25.67 25.83 25.61 25.83 9,319 +0.31(+1.22%)
Dec 02, 2016 25.41 25.55 25.41 25.52 12,380 +1.44(+6.00%)
Dec 01, 2016 24.11 24.13 23.99 24.08 5,782 -0.03(-0.11%)
Nov 30, 2016 24.16 24.21 24.10 24.11 4,886 +0.14(+0.57%)
Nov 29, 2016 23.97 24.09 23.95 23.97 4,199 +0.42(+1.79%)
Nov 28, 2016 23.57 23.61 23.55 23.55 4,120 +0.15(+0.63%)
Nov 25, 2016 23.46 23.56 23.39 23.40 2,621 -0.46(-1.92%)
Nov 23, 2016 23.86 23.86 23.86 0 -0.75(-3.05%)
Nov 22, 2016 24.70 24.70 24.61 24.61 4,671 +0.37(+1.55%)
Nov 21, 2016 24.23 24.33 24.15 24.23 3,458 -0.18(-0.75%)
Nov 18, 2016 24.47 24.47 24.32 24.42 6,042 -0.16(-0.63%)
Nov 17, 2016 24.68 24.68 24.57 24.57 1,089 +0.04(+0.15%)
Nov 16, 2016 24.54 24.60 24.48 24.54 1,798 -0.44(-1.76%)
Nov 15, 2016 24.87 25.02 24.87 24.97 5,828 +0.05(+0.22%)
Nov 14, 2016 24.94 24.96 24.87 24.92 10,717 +0.37(+1.49%)
Nov 11, 2016 24.45 24.60 24.42 24.55 6,144 -0.27(-1.10%)
Nov 10, 2016 24.99 24.99 24.71 24.83 3,891 -0.25(-0.98%)
Nov 09, 2016 25.03 25.15 24.97 25.07 5,230 -0.30(-1.19%)
Nov 08, 2016 25.17 25.60 25.17 25.38 11,470 +0.50(+2.02%)
Nov 07, 2016 24.64 24.93 24.64 24.87 4,322 +0.91(+3.78%)
Nov 04, 2016 24.04 24.04 23.92 23.97 5,848 -0.36(-1.47%)
Nov 03, 2016 24.39 24.39 24.29 24.32 3,490 +0.25(+1.03%)
Nov 02, 2016 24.13 24.15 24.01 24.08 5,901 -0.60(-2.45%)
Nov 01, 2016 24.71 24.72 24.49 24.68 4,881 -0.45(-1.78%)
Oct 31, 2016 25.14 25.20 25.05 25.13 11,150 -0.11(-0.43%)
Oct 28, 2016 25.18 25.44 25.14 25.24 4,915 +0.35(+1.39%)
Oct 27, 2016 24.96 24.96 24.85 24.89 2,633 +0.09(+0.37%)
Oct 26, 2016 25.11 25.14 24.76 24.80 13,888 -0.41(-1.63%)
Oct 25, 2016 25.26 25.34 25.07 25.21 4,385 -0.67(-2.58%)
Oct 24, 2016 25.87 26.01 25.81 25.88 5,136 +0.48(+1.87%)
Oct 21, 2016 25.29 25.40 25.29 25.40 1,023 +0.10(+0.40%)
Oct 20, 2016 25.31 25.34 25.23 25.30 1,713 -0.08(-0.32%)
Oct 19, 2016 25.34 25.42 25.22 25.39 6,003 +0.26(+1.02%)
Oct 18, 2016 25.07 25.18 25.07 25.13 5,527 +0.54(+2.19%)
Oct 17, 2016 24.68 24.68 24.53 24.59 3,204 +0.04(+0.15%)
Oct 14, 2016 24.73 24.91 24.53 24.55 3,330 +0.31(+1.28%)
Oct 13, 2016 24.29 24.32 24.13 24.24 5,365 -0.49(-2.00%)
Oct 12, 2016 24.72 24.74 24.65 24.74 751 +0.18(+0.74%)
Oct 11, 2016 24.49 24.57 24.38 24.55 5,724 +0.16(+0.64%)
Oct 10, 2016 24.22 24.46 24.22 24.40 5,632 +0.13(+0.53%)
Oct 07, 2016 24.19 24.27 24.19 24.27 676 -0.10(-0.40%)
Oct 06, 2016 24.40 24.40 24.25 24.37 885 -0.06(-0.23%)
Oct 05, 2016 24.23 24.43 24.23 24.43 2,278 +0.48(+2.02%)
Oct 04, 2016 24.04 24.15 23.87 23.94 7,092 +0.36(+1.51%)
Oct 03, 2016 23.63 23.63 23.51 23.58 4,490 -0.32(-1.34%)
Sep 30, 2016 23.68 23.91 23.68 23.90 15,007 +0.05(+0.19%)
Sep 29, 2016 24.08 24.12 23.78 23.86 8,136 +0.32(+1.36%)
Sep 28, 2016 23.57 23.57 23.34 23.54 2,020 +0.16(+0.70%)
Sep 27, 2016 23.37 23.64 23.28 23.37 3,607 -0.33(-1.39%)
Sep 26, 2016 23.73 23.73 23.52 23.70 3,334 -0.40(-1.67%)
Sep 23, 2016 24.26 24.26 24.11 24.11 1,791 -0.27(-1.09%)
Sep 22, 2016 24.47 24.47 24.32 24.37 9,020 -0.16(-0.63%)
Sep 21, 2016 24.32 24.55 24.25 24.53 4,764 +0.32(+1.32%)
Sep 20, 2016 24.39 24.39 24.19 24.21 2,502 -0.35(-1.43%)
Sep 19, 2016 24.50 24.56 24.50 24.56 1,771 +0.02(+0.09%)
Sep 16, 2016 24.42 24.59 24.42 24.54 2,921 -0.13(-0.52%)
Sep 15, 2016 24.41 24.66 24.41 24.66 5,269 +0.80(+3.33%)
Sep 14, 2016 23.96 23.97 23.87 23.87 8,301 -0.36(-1.47%)
Sep 13, 2016 24.32 24.32 24.10 24.22 2,472 -0.20(-0.82%)
Sep 12, 2016 24.34 24.46 24.19 24.43 4,979 -0.45(-1.82%)
Sep 09, 2016 25.16 25.16 24.86 24.88 4,334 +0.34(+1.40%)
Sep 08, 2016 24.51 24.55 24.43 24.54 2,743 -0.18(-0.74%)
Sep 07, 2016 24.83 24.89 24.72 24.72 3,221 -0.02(-0.07%)
Sep 06, 2016 24.83 24.83 24.63 24.74 6,503 -0.17(-0.70%)
Sep 02, 2016 24.78 24.91 24.91 24.91 10,607 +0.86(+3.57%)
Sep 01, 2016 24.08 24.08 23.88 24.05 4,089 -0.38(-1.57%)
Aug 31, 2016 24.50 24.54 24.36 24.43 5,779 -0.01(-0.04%)
Aug 30, 2016 24.39 24.44 24.31 24.44 10,705 +1.22(+5.24%)
Aug 29, 2016 23.07 23.28 23.07 23.23 5,135 -0.15(-0.63%)
Aug 26, 2016 23.50 23.58 23.28 23.37 5,602 +0.16(+0.67%)
Aug 25, 2016 23.23 23.23 23.09 23.22 6,298 +0.26(+1.11%)
Aug 24, 2016 22.82 23.06 22.72 22.96 21,662 +0.29(+1.28%)
Aug 23, 2016 22.65 22.73 22.65 22.67 2,109 -0.14(-0.63%)
Aug 22, 2016 22.68 22.85 22.68 22.82 2,427 -0.16(-0.68%)
Aug 19, 2016 22.91 23.07 22.86 22.97 3,224 -0.47(-1.99%)
Aug 18, 2016 23.28 23.51 23.20 23.44 3,493 +0.42(+1.83%)
Aug 17, 2016 23.03 23.04 22.91 23.02 1,523 -0.12(-0.51%)
Aug 16, 2016 23.13 23.16 23.08 23.14 3,322 +0.22(+0.96%)
Aug 15, 2016 22.83 22.96 22.83 22.92 3,066 +0.29(+1.29%)
Aug 12, 2016 22.83 22.83 22.57 22.62 3,103 -0.27(-1.20%)
Aug 11, 2016 22.83 22.90 22.83 22.90 1,004 +0.27(+1.17%)
Aug 10, 2016 22.84 23.05 22.62 22.63 3,613 -0.46(-1.98%)
Aug 09, 2016 23.00 23.10 23.00 23.09 1,467 +0.04(+0.16%)
Aug 08, 2016 22.97 23.08 22.85 23.05 12,277 +0.69(+3.07%)
Aug 05, 2016 22.35 22.37 22.30 22.37 1,673 -0.27(-1.17%)
Aug 04, 2016 22.52 22.70 22.52 22.63 3,153 +0.06(+0.28%)
Aug 03, 2016 22.56 22.59 22.35 22.57 7,253 +0.25(+1.11%)
Aug 02, 2016 22.41 22.41 22.23 22.32 6,008 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.