Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.95 13.97 13.75 13.95 86,412 +0.50(+3.68%)
Jul 29, 2010 13.58 13.69 13.31 13.46 681 -0.05(-0.34%)
Jul 28, 2010 13.52 13.54 13.46 13.50 48,572 +0.05(+0.40%)
Jul 27, 2010 13.38 13.50 13.35 13.45 647 +0.08(+0.57%)
Jul 26, 2010 13.24 13.39 13.14 13.37 64,367 -0.02(-0.17%)
Jul 23, 2010 13.23 13.42 13.22 13.39 72,406 +0.18(+1.38%)
Jul 22, 2010 13.02 13.23 13.02 13.21 515 +0.30(+2.36%)
Jul 21, 2010 12.93 12.99 12.81 12.91 65,968 -0.02(-0.12%)
Jul 20, 2010 12.78 12.99 12.69 12.92 2,626 +0.14(+1.13%)
Jul 19, 2010 12.85 12.85 12.75 12.78 48,676 +0.01(+0.06%)
Jul 16, 2010 12.77 13.05 12.77 12.77 77,378 -0.34(-2.61%)
Jul 15, 2010 13.20 13.20 12.85 13.11 116,483 -0.22(-1.66%)
Jul 14, 2010 13.32 13.38 13.26 13.33 875 -0.05(-0.40%)
Jul 13, 2010 13.39 13.42 13.35 13.39 442 -0.02(-0.17%)
Jul 12, 2010 13.48 13.55 13.36 13.41 46,542 -0.33(-2.38%)
Jul 09, 2010 13.74 13.74 13.44 13.74 119,346 +0.17(+1.24%)
Jul 08, 2010 13.52 13.61 13.41 13.57 51,464 +0.01(+0.06%)
Jul 07, 2010 13.38 13.58 13.33 13.56 87,288 +0.14(+1.02%)
Jul 06, 2010 13.52 13.55 13.32 13.42 96,182 +0.21(+1.56%)
Jul 02, 2010 13.22 13.28 13.10 13.22 42,740 +0.01(+0.06%)
Jul 01, 2010 13.14 13.23 12.94 13.21 75,971 +0.08(+0.58%)
Jun 30, 2010 13.34 13.44 13.08 13.14 194 -0.21(-1.54%)
Jun 29, 2010 13.30 13.60 13.26 13.34 1,252 -0.47(-3.42%)
Jun 25, 2010 13.81 13.81 13.60 13.81 40,798 +0.09(+0.67%)
Jun 24, 2010 13.79 13.87 13.66 13.72 199 +0.12(+0.90%)
Jun 23, 2010 13.56 13.68 13.46 13.60 80,736 -0.02(-0.17%)
Jun 22, 2010 13.58 13.74 13.49 13.62 244 +0.04(+0.28%)
Jun 21, 2010 13.62 13.73 13.46 13.58 69,323 +0.14(+1.08%)
Jun 18, 2010 13.44 13.46 13.20 13.44 54,623 +0.25(+1.91%)
Jun 17, 2010 13.23 13.23 13.10 13.19 36,600 -0.04(-0.29%)
Jun 16, 2010 13.20 13.29 13.15 13.23 31,099 -0.05(-0.40%)
Jun 15, 2010 12.95 13.30 12.92 13.28 185 +0.43(+3.38%)
Jun 14, 2010 12.94 13.07 12.78 12.85 81,492 -0.11(-0.88%)
Jun 11, 2010 12.77 12.96 12.70 12.96 62,596 -0.04(-0.29%)
Jun 10, 2010 12.72 13.02 12.56 13.00 144,144 +0.50(+4.02%)
Jun 09, 2010 12.69 12.78 12.37 12.50 66,385 -0.04(-0.30%)
Jun 08, 2010 12.52 12.53 12.25 12.53 132 +0.18(+1.42%)
Jun 07, 2010 12.62 12.70 12.27 12.36 80,438 -0.19(-1.52%)
Jun 04, 2010 12.55 12.70 12.46 12.55 91,639 -0.13(-1.02%)
Jun 03, 2010 12.94 12.97 12.61 12.68 68,862 -0.25(-1.95%)
Jun 02, 2010 12.91 12.94 12.62 12.93 5,979 +0.08(+0.59%)
Jun 01, 2010 13.10 13.19 12.78 12.85 105,311 -0.36(-2.71%)
May 28, 2010 13.21 13.39 13.09 13.21 52,758 -0.17(-1.25%)
May 27, 2010 13.18 13.38 13.10 13.38 141,094 +0.57(+4.46%)
May 26, 2010 12.87 12.94 12.70 12.81 71,920 -0.09(-0.71%)
May 25, 2010 12.80 12.94 12.57 12.90 132 -0.37(-2.76%)
May 24, 2010 13.03 13.39 13.03 13.26 159,430 +0.70(+5.58%)
May 21, 2010 12.01 12.64 12.01 12.56 241,913 +0.35(+2.87%)
May 20, 2010 12.36 12.58 12.21 12.21 231,881 -0.68(-5.26%)
May 19, 2010 12.95 13.03 12.77 12.89 112,503 -0.20(-1.51%)
May 18, 2010 13.23 13.42 13.07 13.09 419 +0.13(+1.00%)
May 17, 2010 13.20 13.20 12.79 12.96 69,234 -0.09(-0.66%)
May 14, 2010 13.05 13.13 12.91 13.05 87,894 -0.21(-1.56%)
May 13, 2010 13.48 13.50 13.25 13.25 46,555 -0.10(-0.72%)
May 12, 2010 13.27 13.43 13.25 13.35 60,333 +0.14(+1.06%)
May 11, 2010 13.25 13.36 13.20 13.21 409 -0.15(-1.16%)
May 10, 2010 13.17 13.36 13.16 13.36 89,351 +0.59(+4.61%)
May 07, 2010 12.84 12.98 12.56 12.77 83,476 -0.04(-0.34%)
May 06, 2010 13.30 13.30 12.52 12.82 161,069 -0.52(-3.87%)
May 05, 2010 13.35 13.44 13.26 13.33 120,800 -0.21(-1.58%)
May 04, 2010 14.00 14.01 12.97 13.55 338,349 -0.72(-5.06%)
May 03, 2010 14.31 14.31 14.15 14.27 33,351 -0.01(-0.05%)
Apr 30, 2010 14.51 14.59 14.27 14.28 40,513 -0.32(-2.17%)
Apr 29, 2010 14.59 14.64 14.44 14.59 67,696 +0.22(+1.54%)
Apr 28, 2010 14.28 14.39 14.28 14.37 49,149 +0.09(+0.62%)
Apr 27, 2010 14.62 14.65 14.27 14.28 58,355 -0.41(-2.81%)
Apr 26, 2010 14.79 14.83 14.70 14.70 47,645 -0.21(-1.43%)
Apr 23, 2010 14.77 14.91 14.74 14.91 42,190 +0.18(+1.20%)
Apr 22, 2010 14.65 14.78 14.48 14.73 49,374 +0.10(+0.70%)
Apr 21, 2010 14.64 14.69 14.58 14.63 145 +0.02(+0.15%)
Apr 20, 2010 14.62 14.62 14.49 14.61 295 -0.01(-0.10%)
Apr 19, 2010 14.62 14.69 14.48 14.62 46,944 -0.12(-0.80%)
Apr 16, 2010 14.90 14.95 14.65 14.74 93,233 -0.24(-1.62%)
Apr 15, 2010 14.93 15.17 14.91 14.98 42,684 -0.06(-0.39%)
Apr 14, 2010 14.97 15.08 14.88 15.04 67,491 +0.13(+0.89%)
Apr 13, 2010 14.88 14.91 14.79 14.91 28,834 +0.02(+0.15%)
Apr 12, 2010 15.05 15.05 14.87 14.89 40,389 -0.09(-0.59%)
Apr 09, 2010 14.88 14.98 14.81 14.98 29,346 +0.21(+1.40%)
Apr 08, 2010 14.70 14.80 14.65 14.77 48,150 +0.04(+0.30%)
Apr 07, 2010 14.86 14.92 14.68 14.73 65,323 -0.34(-2.25%)
Apr 06, 2010 14.98 15.12 14.91 15.06 37,714 -0.03(-0.20%)
Apr 05, 2010 14.96 15.09 14.94 15.09 48,832 +0.15(+0.99%)
Apr 01, 2010 14.79 14.95 14.95 14.95 42,895 +0.18(+1.25%)
Mar 31, 2010 14.73 14.86 14.73 14.76 40,151 -0.13(-0.84%)
Mar 30, 2010 14.76 14.89 14.74 14.89 92,158 +0.19(+1.30%)
Mar 29, 2010 14.58 14.79 14.58 14.70 58,496 +0.08(+0.55%)
Mar 26, 2010 14.57 14.65 14.46 14.62 47,817 +0.01(+0.05%)
Mar 25, 2010 14.67 14.74 14.58 14.61 67,725 -0.01(-0.10%)
Mar 24, 2010 14.72 14.73 14.60 14.62 101,736 -0.23(-1.54%)
Mar 23, 2010 14.89 14.89 14.70 14.85 52,492 -0.09(-0.59%)
Mar 22, 2010 14.76 14.96 14.73 14.94 52,244 +0.17(+1.15%)
Mar 19, 2010 14.84 14.87 14.72 14.77 62,213 +0.04(+0.30%)
Mar 18, 2010 14.94 14.94 14.73 14.73 137,152 -0.15(-0.99%)
Mar 17, 2010 14.95 14.98 14.85 14.87 140,147 +0.12(+0.80%)
Mar 16, 2010 14.79 14.87 14.73 14.76 106,941 +0.10(+0.70%)
Mar 15, 2010 14.66 14.68 14.65 14.65 104,615 -0.18(-1.19%)
Mar 12, 2010 14.87 14.89 14.83 14.83 47,813 -0.04(-0.30%)
Mar 11, 2010 14.87 14.91 14.84 14.87 145,553 +0.00(+0.00%)
Mar 10, 2010 14.97 15.00 14.87 14.87 124,545 -0.01(-0.05%)
Mar 09, 2010 14.84 15.00 14.84 14.88 80,001 -0.07(-0.49%)
Mar 08, 2010 14.94 14.97 14.89 14.95 58,659 +0.00(+0.00%)
Mar 05, 2010 14.98 15.23 14.88 14.95 168,458 +0.01(+0.05%)
Mar 04, 2010 14.98 15.03 14.93 14.95 88,202 -0.08(-0.54%)
Mar 03, 2010 15.07 15.17 14.79 15.03 61,006 -0.16(-1.07%)
Mar 02, 2010 15.26 15.34 15.12 15.19 37,863 -0.08(-0.53%)
Mar 01, 2010 15.10 15.28 15.10 15.27 33,910 +0.24(+1.62%)
Feb 26, 2010 14.93 15.09 14.93 15.03 33,059 +0.15(+1.04%)
Feb 25, 2010 14.74 14.89 14.62 14.87 42,251 +0.04(+0.30%)
Feb 24, 2010 14.75 14.86 14.68 14.83 29,777 +0.18(+1.26%)
Feb 23, 2010 14.73 14.85 14.65 14.65 48,011 -0.10(-0.70%)
Feb 22, 2010 14.76 14.95 14.74 14.75 106,455 -0.11(-0.74%)
Feb 19, 2010 14.67 14.87 14.45 14.86 85,247 -0.34(-2.23%)
Feb 18, 2010 15.18 15.21 15.08 15.20 13,715 +0.01(+0.10%)
Feb 17, 2010 15.28 15.28 15.06 15.18 47,085 -0.10(-0.67%)
Feb 16, 2010 15.10 15.29 15.08 15.29 30,541 +0.13(+0.88%)
Feb 12, 2010 15.03 15.15 15.15 15.15 60,270 -0.11(-0.72%)
Feb 11, 2010 15.12 15.29 14.98 15.26 51,129 +0.01(+0.05%)
Feb 10, 2010 15.23 15.36 15.04 15.26 92,101 +0.13(+0.88%)
Feb 09, 2010 14.98 15.13 14.87 15.12 38,957 +0.25(+1.68%)
Feb 08, 2010 14.94 15.07 14.82 14.87 48,538 +0.15(+1.05%)
Feb 05, 2010 14.83 14.96 14.45 14.72 90,699 -0.44(-2.92%)
Feb 04, 2010 15.43 15.54 15.16 15.16 76,709 -0.27(-1.72%)
Feb 03, 2010 15.66 15.66 15.40 15.43 25,796 +0.08(+0.53%)
Feb 02, 2010 15.12 15.37 15.10 15.35 41,381 +0.16(+1.07%)
Feb 01, 2010 15.04 15.29 15.04 15.18 43,259 +0.31(+2.08%)
Jan 29, 2010 15.17 15.23 14.87 14.87 80,905 -0.14(-0.93%)
Jan 28, 2010 15.37 15.37 14.97 15.01 64,651 -0.29(-1.88%)
Jan 27, 2010 15.01 15.30 14.99 15.30 85,927 +0.31(+2.06%)
Jan 26, 2010 15.15 15.26 14.86 14.99 71,385 -0.43(-2.82%)
Jan 25, 2010 15.40 15.47 15.30 15.43 96,327 +0.05(+0.34%)
Jan 22, 2010 15.54 15.59 15.27 15.37 101,846 +0.24(+1.56%)
Jan 21, 2010 15.46 15.46 15.04 15.14 110,978 -0.36(-2.33%)
Jan 20, 2010 15.74 15.74 15.40 15.50 94,766 -0.64(-3.97%)
Jan 19, 2010 16.02 16.14 15.95 16.14 116,562 +0.63(+4.04%)
Jan 15, 2010 15.68 15.51 15.51 15.51 52,533 -0.21(-1.31%)
Jan 14, 2010 15.71 15.78 15.64 15.72 66,942 +0.35(+2.30%)
Jan 13, 2010 15.35 15.37 15.25 15.37 31,401 +0.17(+1.12%)
Jan 12, 2010 15.32 15.40 15.12 15.20 68,581 -0.08(-0.53%)
Jan 11, 2010 15.26 15.36 15.19 15.28 59,739 +0.29(+1.97%)
Jan 08, 2010 14.83 15.01 14.83 14.98 66,724 +0.02(+0.15%)
Jan 07, 2010 15.01 15.07 14.83 14.96 111,723 -0.55(-3.52%)
Jan 06, 2010 15.51 15.57 15.43 15.51 127,855 +0.27(+1.79%)
Jan 05, 2010 15.13 15.29 15.10 15.23 82,608 +0.13(+0.88%)
Jan 04, 2010 15.10 15.23 15.06 15.10 62,233 +0.15(+1.03%)
Dec 31, 2009 14.99 14.95 14.95 14.95 38,823 -0.06(-0.39%)
Dec 30, 2009 15.10 15.10 14.84 15.01 187,075 +0.09(+0.59%)
Dec 29, 2009 15.11 15.14 14.70 14.92 322,023 +0.10(+0.70%)
Dec 28, 2009 14.68 14.92 14.68 14.81 100,838 +0.18(+1.21%)
Dec 24, 2009 14.53 14.68 14.51 14.64 29,253 -0.02(-0.15%)
Dec 23, 2009 14.42 14.72 14.42 14.66 88,755 +0.32(+2.26%)
Dec 22, 2009 14.37 14.38 14.28 14.34 61,725 -0.09(-0.61%)
Dec 21, 2009 14.45 14.48 14.37 14.42 44,609 +0.06(+0.41%)
Dec 18, 2009 14.39 14.53 14.29 14.37 62,334 -0.09(-0.61%)
Dec 17, 2009 14.51 14.62 14.45 14.45 64,827 -0.24(-1.65%)
Dec 16, 2009 14.71 14.86 14.62 14.70 102,456 -0.21(-1.43%)
Dec 15, 2009 15.00 15.00 14.79 14.91 55,641 -0.05(-0.34%)
Dec 14, 2009 14.99 15.05 14.93 14.96 64,204 +0.28(+1.91%)
Dec 11, 2009 14.74 14.80 14.64 14.68 78,725 +0.06(+0.40%)
Dec 10, 2009 14.52 14.64 14.42 14.62 118,011 -0.01(-0.10%)
Dec 09, 2009 14.53 14.73 14.45 14.64 25,410 +0.07(+0.46%)
Dec 08, 2009 14.70 14.74 14.49 14.57 47,673 -0.29(-1.93%)
Dec 07, 2009 14.91 14.96 14.73 14.86 55,229 -0.20(-1.32%)
Dec 04, 2009 15.15 15.31 14.99 15.06 66,918 -0.27(-1.73%)
Dec 03, 2009 15.48 15.51 15.32 15.32 44,178 -0.23(-1.47%)
Dec 02, 2009 15.32 15.62 15.32 15.55 33,991 +0.52(+3.48%)
Dec 01, 2009 14.90 15.10 14.90 15.03 47,072 +0.28(+1.90%)
Nov 30, 2009 14.62 14.78 14.46 14.75 87,797 -0.09(-0.60%)
Nov 27, 2009 14.72 14.91 14.55 14.84 42,163 -0.59(-3.82%)
Nov 25, 2009 15.47 15.60 15.26 15.43 46,018 -0.03(-0.19%)
Nov 24, 2009 15.48 15.71 15.35 15.46 48,033 -0.08(-0.52%)
Nov 23, 2009 15.70 15.76 15.49 15.54 44,350 -0.13(-0.80%)
Nov 20, 2009 15.58 15.68 15.57 15.66 15,540 +0.00(+0.00%)
Nov 19, 2009 15.78 15.81 15.57 15.66 37,376 -0.02(-0.14%)
Nov 18, 2009 15.71 15.78 15.58 15.68 79,735 -0.19(-1.21%)
Nov 17, 2009 16.02 16.02 15.84 15.88 40,587 -0.10(-0.65%)
Nov 16, 2009 15.88 16.02 15.85 15.98 61,398 +0.03(+0.18%)
Nov 13, 2009 15.90 16.09 15.83 15.95 41,684 -0.15(-0.92%)
Nov 12, 2009 16.28 16.28 15.84 16.10 95,713 -0.66(-3.91%)
Nov 11, 2009 16.83 16.86 16.59 16.75 72,153 +0.17(+1.02%)
Nov 10, 2009 16.57 16.66 16.37 16.58 151,063 -0.16(-0.97%)
Nov 09, 2009 16.74 16.77 16.48 16.74 41,236 +0.41(+2.48%)
Nov 06, 2009 16.35 16.59 16.21 16.34 45,059 -0.60(-3.56%)
Nov 05, 2009 16.62 17.03 16.45 16.94 176,215 +1.16(+7.38%)
Nov 04, 2009 15.57 15.90 15.57 15.78 66,714 +0.64(+4.23%)
Nov 03, 2009 15.11 15.14 14.73 15.14 60,018 +0.23(+1.53%)
Nov 02, 2009 14.84 15.17 14.70 14.91 24,394 +0.16(+1.10%)
Oct 30, 2009 15.06 15.14 14.71 14.75 39,061 -0.27(-1.81%)
Oct 29, 2009 14.81 15.11 14.79 15.02 25,946 +0.17(+1.14%)
Oct 28, 2009 14.92 15.27 14.79 14.85 81,789 -0.04(-0.25%)
Oct 27, 2009 14.90 15.13 14.81 14.89 24,740 -0.01(-0.10%)
Oct 26, 2009 15.18 15.20 14.78 14.90 32,418 +0.00(+0.00%)
Oct 23, 2009 15.06 15.16 14.90 14.90 56,905 -0.27(-1.80%)
Oct 22, 2009 15.09 15.26 14.96 15.18 26,801 +0.10(+0.68%)
Oct 21, 2009 14.97 15.32 14.89 15.07 33,292 -0.24(-1.54%)
Oct 20, 2009 15.32 15.45 15.30 15.31 50,915 -0.19(-1.24%)
Oct 19, 2009 15.21 15.51 15.18 15.50 71,496 +0.50(+3.34%)
Oct 16, 2009 15.15 15.15 14.90 15.00 39,014 -0.37(-2.40%)
Oct 15, 2009 15.32 15.37 15.18 15.37 52,188 -0.10(-0.67%)
Oct 14, 2009 15.26 15.57 15.26 15.47 104,531 +0.32(+2.09%)
Oct 13, 2009 15.06 15.23 15.01 15.15 17,091 +0.04(+0.29%)
Oct 12, 2009 15.20 15.28 15.02 15.11 26,592 -0.25(-1.63%)
Oct 09, 2009 15.34 15.51 15.23 15.36 75,824 +0.14(+0.92%)
Oct 08, 2009 14.96 15.24 14.90 15.22 104,231 +0.19(+1.27%)
Oct 07, 2009 14.81 15.08 14.81 15.03 32,800 +0.15(+0.99%)
Oct 06, 2009 14.78 15.11 14.78 14.88 45,562 +0.33(+2.28%)
Oct 05, 2009 14.42 14.69 14.20 14.55 52,731 +0.15(+1.02%)
Oct 02, 2009 14.37 14.49 14.20 14.40 27,877 -0.05(-0.36%)
Oct 01, 2009 14.65 14.79 14.45 14.45 59,024 -0.32(-2.14%)
Sep 30, 2009 14.95 14.95 14.08 14.77 180,281 -0.15(-0.99%)
Sep 29, 2009 15.04 15.09 14.87 14.92 152,624 -0.21(-1.36%)
Sep 28, 2009 15.09 15.14 14.90 15.12 63,201 -0.01(-0.10%)
Sep 25, 2009 15.09 15.39 15.04 15.14 23,353 -0.09(-0.58%)
Sep 24, 2009 15.48 15.57 15.17 15.23 45,758 -0.32(-2.04%)
Sep 23, 2009 15.77 15.82 15.53 15.54 28,327 -0.23(-1.45%)
Sep 22, 2009 16.04 16.04 15.67 15.77 28,488 -0.04(-0.23%)
Sep 21, 2009 16.03 16.03 15.76 15.81 23,946 -0.38(-2.37%)
Sep 18, 2009 15.99 16.19 15.91 16.19 24,405 +0.12(+0.73%)
Sep 17, 2009 15.84 16.10 15.84 16.07 20,262 +0.20(+1.26%)
Sep 16, 2009 16.10 16.17 15.65 15.87 40,540 -0.02(-0.10%)
Sep 15, 2009 15.92 15.92 15.72 15.89 35,045 -0.10(-0.64%)
Sep 14, 2009 15.96 16.01 15.85 15.99 39,945 -0.06(-0.37%)
Sep 11, 2009 16.21 16.30 15.97 16.05 27,334 -0.09(-0.55%)
Sep 10, 2009 15.74 16.18 15.74 16.14 27,653 -0.10(-0.59%)
Sep 09, 2009 16.24 16.41 16.14 16.24 59,731 +0.10(+0.64%)
Sep 08, 2009 16.59 16.59 16.05 16.13 29,631 -0.11(-0.68%)
Sep 04, 2009 15.96 16.32 15.93 16.24 23,014 +0.54(+3.42%)
Sep 03, 2009 15.56 15.72 15.38 15.71 37,681 +0.35(+2.25%)
Sep 02, 2009 15.59 15.59 15.22 15.36 54,630 -0.21(-1.33%)
Sep 01, 2009 16.14 16.18 15.54 15.57 72,493 -0.63(-3.91%)
Aug 31, 2009 15.84 16.31 15.84 16.20 34,237 -0.22(-1.35%)
Aug 28, 2009 15.48 16.63 15.48 16.42 49,180 -0.61(-3.59%)
Aug 27, 2009 16.86 17.08 16.83 17.03 14,443 -0.01(-0.04%)
Aug 26, 2009 17.12 17.21 16.87 17.04 19,350 -0.10(-0.60%)
Aug 25, 2009 17.47 17.49 17.13 17.14 19,684 -0.18(-1.06%)
Aug 24, 2009 17.55 17.60 17.25 17.33 56,530 -0.21(-1.22%)
Aug 21, 2009 17.50 17.55 17.38 17.54 29,777 +0.07(+0.38%)
Aug 20, 2009 17.19 17.50 17.19 17.47 19,540 +0.20(+1.15%)
Aug 19, 2009 17.30 17.42 17.05 17.27 34,589 -0.33(-1.88%)
Aug 18, 2009 17.47 17.75 17.46 17.61 27,647 +0.24(+1.40%)
Aug 17, 2009 17.71 17.77 17.30 17.36 45,698 -0.70(-3.87%)
Aug 14, 2009 18.27 18.27 17.81 18.06 36,735 +0.12(+0.66%)
Aug 13, 2009 17.64 18.05 17.64 17.95 18,633 +0.38(+2.18%)
Aug 12, 2009 17.35 17.64 17.28 17.56 19,134 +0.31(+1.79%)
Aug 11, 2009 17.54 17.54 17.07 17.25 54,921 -0.56(-3.14%)
Aug 10, 2009 18.02 18.06 17.75 17.81 27,401 -0.28(-1.55%)
Aug 07, 2009 18.12 18.30 18.06 18.09 47,647 -0.35(-1.88%)
Aug 06, 2009 18.79 18.86 18.37 18.44 36,746 -0.18(-0.99%)
Aug 05, 2009 18.47 18.63 18.33 18.62 25,149 +0.21(+1.12%)
Aug 04, 2009 18.35 18.43 18.22 18.42 22,429 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.