Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.01 15.01 14.74 14.79 10,316 -0.53(-3.46%)
Jul 28, 2006 14.93 15.35 14.93 15.32 23,348 +0.48(+3.23%)
Jul 27, 2006 14.92 15.05 14.81 14.84 24,841 +0.57(+4.03%)
Jul 26, 2006 14.08 14.31 14.08 14.26 10,452 +0.23(+1.63%)
Jul 25, 2006 13.78 14.03 13.78 14.03 28,777 +0.08(+0.58%)
Jul 24, 2006 13.67 14.01 13.67 13.95 38,415 +0.45(+3.33%)
Jul 21, 2006 13.55 13.55 13.41 13.50 7,330 -0.05(-0.38%)
Jul 20, 2006 13.65 13.70 13.55 13.55 7,058 -0.10(-0.70%)
Jul 19, 2006 13.28 13.66 13.28 13.65 8,008 +0.52(+3.98%)
Jul 18, 2006 13.19 13.25 13.11 13.13 6,515 -0.14(-1.05%)
Jul 17, 2006 13.22 13.50 13.11 13.27 17,646 -0.06(-0.44%)
Jul 14, 2006 13.48 13.50 13.21 13.33 32,714 -0.18(-1.36%)
Jul 13, 2006 13.69 13.74 13.50 13.51 20,904 +0.02(+0.16%)
Jul 12, 2006 13.80 13.86 13.48 13.49 32,035 -0.38(-2.71%)
Jul 11, 2006 13.81 13.94 13.73 13.86 25,927 +0.04(+0.27%)
Jul 10, 2006 13.83 13.94 13.77 13.83 27,284 +0.11(+0.81%)
Jul 07, 2006 13.94 14.00 13.72 13.72 19,275 -0.29(-2.10%)
Jul 06, 2006 13.89 14.03 13.89 14.01 13,574 +0.38(+2.81%)
Jul 05, 2006 13.64 13.78 13.63 13.63 8,551 -0.08(-0.59%)
Jul 03, 2006 13.81 13.81 13.71 13.71 7,058 -0.12(-0.85%)
Jun 30, 2006 13.78 13.92 13.75 13.83 21,311 +0.40(+2.96%)
Jun 29, 2006 13.23 13.53 13.21 13.43 62,442 +0.54(+4.17%)
Jun 28, 2006 12.91 12.94 12.84 12.89 34,071 +0.04(+0.34%)
Jun 27, 2006 12.89 12.99 12.81 12.85 34,207 +0.21(+1.63%)
Jun 26, 2006 12.59 12.74 12.57 12.64 9,502 +0.01(+0.12%)
Jun 23, 2006 12.56 12.67 12.49 12.63 35,293 +0.23(+1.84%)
Jun 22, 2006 12.27 12.41 12.25 12.40 22,397 -0.13(-1.00%)
Jun 21, 2006 12.38 12.60 12.30 12.52 16,968 +0.11(+0.89%)
Jun 20, 2006 12.52 12.52 12.37 12.41 18,325 -0.27(-2.15%)
Jun 19, 2006 13.12 13.12 12.67 12.69 37,737 -0.41(-3.09%)
Jun 16, 2006 13.11 13.26 13.03 13.09 26,741 +0.31(+2.42%)
Jun 15, 2006 12.27 12.79 12.27 12.78 28,234 +0.58(+4.77%)
Jun 14, 2006 11.79 12.20 11.72 12.20 43,438 +1.31(+12.04%)
Jun 13, 2006 11.23 11.32 10.83 10.89 108,595 -0.86(-7.34%)
Jun 12, 2006 12.35 12.35 11.75 11.75 47,239 -0.69(-5.51%)
Jun 09, 2006 12.52 12.61 12.39 12.44 37,737 -0.39(-3.04%)
Jun 08, 2006 13.04 13.04 12.55 12.83 42,623 -0.50(-3.76%)
Jun 07, 2006 13.55 13.62 13.33 13.33 17,375 -0.34(-2.48%)
Jun 06, 2006 13.84 13.89 13.59 13.67 27,420 -0.16(-1.17%)
Jun 05, 2006 13.96 14.17 13.67 13.83 30,949 -0.43(-3.00%)
Jun 02, 2006 14.12 14.37 14.01 14.25 36,379 +0.40(+2.87%)
Jun 01, 2006 13.48 13.86 13.48 13.86 12,352 +0.40(+2.96%)
May 31, 2006 13.33 13.51 13.33 13.46 23,483 +0.13(+1.00%)
May 30, 2006 13.92 13.92 13.31 13.33 16,696 -0.62(-4.44%)
May 26, 2006 14.00 14.00 13.78 13.95 16,425 -0.21(-1.46%)
May 25, 2006 13.78 14.26 13.70 14.15 61,492 +0.08(+0.58%)
May 24, 2006 14.04 14.11 13.81 14.07 24,026 +0.01(+0.10%)
May 23, 2006 14.12 14.28 14.06 14.06 19,140 +0.12(+0.85%)
May 22, 2006 14.18 14.18 13.93 13.94 25,927 -0.46(-3.22%)
May 19, 2006 14.28 14.47 14.15 14.40 23,891 +0.27(+1.93%)
May 18, 2006 14.29 14.35 14.06 14.13 25,248 -0.49(-3.38%)
May 17, 2006 14.81 14.94 14.61 14.62 24,841 -0.15(-1.05%)
May 16, 2006 14.73 14.88 14.67 14.78 16,696 -0.29(-1.91%)
May 15, 2006 15.09 15.09 14.85 15.06 33,936 -0.02(-0.15%)
May 12, 2006 15.29 15.29 15.05 15.09 18,461 -0.10(-0.68%)
May 11, 2006 15.47 15.48 15.04 15.19 23,755 -0.35(-2.27%)
May 10, 2006 15.69 15.69 15.47 15.54 20,633 -0.04(-0.24%)
May 09, 2006 15.63 15.68 15.51 15.58 46,696 -0.42(-2.62%)
May 08, 2006 15.91 16.16 15.86 16.00 45,067 +0.55(+3.53%)
May 05, 2006 15.59 15.71 15.40 15.46 24,569 +0.23(+1.50%)
May 04, 2006 15.03 15.41 15.03 15.23 22,669 +0.15(+1.03%)
May 03, 2006 15.18 15.24 14.95 15.07 11,945 +0.54(+3.70%)
May 02, 2006 14.30 14.54 14.25 14.53 25,520 +0.45(+3.19%)
May 01, 2006 14.07 14.30 14.02 14.09 38,958 -0.10(-0.73%)
Apr 28, 2006 14.29 14.29 14.07 14.19 27,963 -0.62(-4.18%)
Apr 27, 2006 14.93 14.98 14.73 14.81 29,999 -0.05(-0.35%)
Apr 26, 2006 14.73 14.96 14.73 14.86 29,185 +0.22(+1.51%)
Apr 25, 2006 14.61 14.70 14.48 14.64 32,443 -0.49(-3.26%)
Apr 24, 2006 15.10 15.36 14.73 15.13 76,017 -0.62(-3.93%)
Apr 21, 2006 15.99 15.99 15.72 15.75 43,845 -0.43(-2.64%)
Apr 20, 2006 16.39 16.46 16.03 16.18 50,089 -0.19(-1.17%)
Apr 19, 2006 16.60 16.60 16.34 16.37 32,443 -0.37(-2.20%)
Apr 18, 2006 16.37 16.74 16.32 16.74 39,094 +1.22(+7.88%)
Apr 17, 2006 15.48 15.67 15.40 15.51 23,483 +0.04(+0.24%)
Apr 13, 2006 15.16 15.48 15.21 15.48 11,538 +0.32(+2.09%)
Apr 12, 2006 14.97 15.20 14.97 15.16 15,746 +0.38(+2.59%)
Apr 11, 2006 14.90 14.98 14.78 14.78 31,900 +0.21(+1.47%)
Apr 10, 2006 14.73 14.73 14.40 14.56 91,899 -0.50(-3.32%)
Apr 07, 2006 15.47 15.47 15.03 15.06 45,203 -0.71(-4.48%)
Apr 06, 2006 16.10 16.12 15.76 15.77 41,673 -0.39(-2.42%)
Apr 05, 2006 15.87 16.21 15.87 16.16 52,126 -0.41(-2.49%)
Apr 04, 2006 16.17 16.58 16.13 16.58 43,845 +0.73(+4.60%)
Apr 03, 2006 15.65 16.04 15.65 15.85 36,108 +0.20(+1.27%)
Mar 31, 2006 15.23 15.65 15.23 15.65 61,899 +0.46(+3.06%)
Mar 30, 2006 15.25 15.50 15.18 15.18 29,999 -0.05(-0.34%)
Mar 29, 2006 15.04 15.37 15.04 15.23 44,524 +0.14(+0.93%)
Mar 28, 2006 15.03 15.14 15.03 15.09 26,063 +0.15(+1.04%)
Mar 27, 2006 14.87 15.06 14.87 14.94 35,293 +0.07(+0.45%)
Mar 24, 2006 14.75 14.87 14.75 14.87 21,040 +0.22(+1.51%)
Mar 23, 2006 14.72 14.73 14.62 14.65 15,339 +0.19(+1.32%)
Mar 22, 2006 14.44 14.51 14.35 14.46 19,140 -0.10(-0.71%)
Mar 21, 2006 14.81 14.81 14.56 14.56 10,316 -0.24(-1.64%)
Mar 20, 2006 14.73 14.87 14.48 14.81 20,497 +0.04(+0.25%)
Mar 17, 2006 14.92 14.93 14.74 14.77 15,067 +0.04(+0.25%)
Mar 16, 2006 14.51 14.81 14.51 14.73 24,841 +0.24(+1.63%)
Mar 15, 2006 14.32 14.50 14.32 14.50 13,438 +0.14(+0.98%)
Mar 14, 2006 14.07 14.37 14.07 14.36 20,225 +0.08(+0.57%)
Mar 13, 2006 14.30 14.37 14.25 14.28 5,565 -0.06(-0.41%)
Mar 10, 2006 14.13 14.34 14.13 14.34 8,687 +0.23(+1.62%)
Mar 09, 2006 14.09 14.21 14.07 14.11 12,895 -0.05(-0.36%)
Mar 08, 2006 14.37 14.37 14.00 14.16 28,913 -0.28(-1.94%)
Mar 07, 2006 14.59 14.59 14.40 14.44 9,094 -0.15(-1.06%)
Mar 06, 2006 14.66 14.76 14.59 14.59 21,176 +0.01(+0.05%)
Mar 03, 2006 14.48 14.59 14.40 14.59 23,212 +0.11(+0.76%)
Mar 02, 2006 14.37 14.53 14.34 14.48 29,999 +0.51(+3.64%)
Mar 01, 2006 13.67 13.97 13.67 13.97 10,859 +0.24(+1.72%)
Feb 28, 2006 14.02 13.89 13.67 13.73 24,569 -0.29(-2.05%)
Feb 27, 2006 13.93 14.02 13.73 14.02 25,791 -0.16(-1.14%)
Feb 24, 2006 14.20 14.21 14.11 14.18 20,768 -0.18(-1.28%)
Feb 23, 2006 14.18 14.37 14.18 14.37 20,361 +0.41(+2.90%)
Feb 22, 2006 13.78 14.07 13.78 13.96 47,103 +0.44(+3.27%)
Feb 21, 2006 13.54 13.58 13.37 13.52 39,094 -0.35(-2.55%)
Feb 17, 2006 13.97 14.03 13.87 13.87 20,225 -0.49(-3.44%)
Feb 16, 2006 14.29 14.37 14.25 14.37 21,311 +0.00(+0.00%)
Feb 15, 2006 14.25 14.38 14.23 14.37 6,922 +0.07(+0.52%)
Feb 14, 2006 14.11 14.37 14.07 14.29 25,112 +0.35(+2.48%)
Feb 13, 2006 14.07 14.11 13.91 13.95 12,624 -0.16(-1.15%)
Feb 10, 2006 14.18 14.21 14.00 14.11 12,081 -0.17(-1.19%)
Feb 09, 2006 14.30 14.37 14.19 14.28 27,148 -0.17(-1.17%)
Feb 08, 2006 14.39 14.50 14.25 14.45 29,999 +0.06(+0.41%)
Feb 07, 2006 15.03 15.03 14.39 14.39 98,822 -0.68(-4.50%)
Feb 06, 2006 14.79 15.14 14.79 15.06 67,872 +0.27(+1.79%)
Feb 03, 2006 14.35 14.90 14.31 14.80 150,812 +0.84(+6.02%)
Feb 02, 2006 14.18 14.18 13.94 13.96 51,854 -0.86(-5.82%)
Feb 01, 2006 14.48 14.92 14.48 14.82 63,392 +0.59(+4.14%)
Jan 31, 2006 14.07 14.26 13.95 14.23 42,488 +0.06(+0.42%)
Jan 30, 2006 13.96 14.17 13.96 14.17 19,683 +0.16(+1.16%)
Jan 27, 2006 14.10 14.17 13.98 14.01 23,348 -0.09(-0.63%)
Jan 26, 2006 13.96 14.10 13.93 14.10 15,339 +0.01(+0.11%)
Jan 25, 2006 14.14 14.18 14.07 14.09 24,162 -0.02(-0.16%)
Jan 24, 2006 13.89 14.14 13.89 14.11 30,135 +0.35(+2.57%)
Jan 23, 2006 13.70 13.92 13.64 13.75 21,311 -0.30(-2.15%)
Jan 20, 2006 14.11 14.22 14.05 14.06 25,927 -0.18(-1.24%)
Jan 19, 2006 14.07 14.29 14.07 14.23 35,429 +0.43(+3.15%)
Jan 18, 2006 13.78 14.07 13.72 13.80 27,963 +0.13(+0.97%)
Jan 17, 2006 13.48 13.75 13.44 13.67 43,438 +0.36(+2.71%)
Jan 13, 2006 13.30 13.39 13.15 13.30 27,420 +0.04(+0.33%)
Jan 12, 2006 13.08 13.30 13.08 13.26 38,008 +0.63(+4.96%)
Jan 11, 2006 12.80 12.80 12.49 12.63 52,804 -0.48(-3.65%)
Jan 10, 2006 13.50 13.50 13.08 13.11 43,031 -0.47(-3.47%)
Jan 09, 2006 13.41 13.73 13.38 13.58 107,781 +0.55(+4.18%)
Jan 06, 2006 12.60 13.22 12.58 13.04 77,917 +0.63(+5.11%)
Jan 05, 2006 12.16 12.60 12.16 12.41 48,596 +0.39(+3.25%)
Jan 04, 2006 11.79 12.13 11.75 12.02 63,257 +0.39(+3.36%)
Jan 03, 2006 11.38 11.75 11.38 11.62 40,859 +0.19(+1.67%)
Dec 30, 2005 11.23 11.58 11.11 11.43 36,922 +0.27(+2.44%)
Dec 29, 2005 11.12 11.37 11.12 11.16 37,465 +0.08(+0.73%)
Dec 28, 2005 10.95 11.16 10.91 11.08 19,547 +0.18(+1.62%)
Dec 27, 2005 11.12 11.19 10.72 10.90 67,465 -0.07(-0.60%)
Dec 23, 2005 10.72 11.01 10.72 10.97 54,569 +0.32(+3.04%)
Dec 22, 2005 10.52 10.67 10.49 10.64 38,687 +0.15(+1.40%)
Dec 21, 2005 10.40 10.52 10.40 10.50 9,637 -0.02(-0.21%)
Dec 20, 2005 10.53 10.57 10.48 10.52 25,112 -0.13(-1.24%)
Dec 19, 2005 10.61 10.65 10.57 10.65 8,416 +0.08(+0.77%)
Dec 16, 2005 10.60 10.60 10.53 10.57 11,131 -0.06(-0.55%)
Dec 15, 2005 10.61 10.69 10.56 10.63 10,859 +0.06(+0.56%)
Dec 14, 2005 10.45 10.60 10.45 10.57 7,737 +0.01(+0.14%)
Dec 13, 2005 10.53 10.56 10.37 10.56 17,646 +0.00(+0.00%)
Dec 12, 2005 10.57 10.61 10.52 10.56 4,208 -0.01(-0.14%)
Dec 09, 2005 10.50 10.57 10.48 10.57 10,180 -0.01(-0.07%)
Dec 08, 2005 10.53 10.75 10.45 10.58 27,013 +0.23(+2.21%)
Dec 07, 2005 10.47 10.47 10.30 10.35 31,085 -0.10(-0.99%)
Dec 06, 2005 10.57 10.61 10.45 10.45 14,524 -0.27(-2.47%)
Dec 05, 2005 10.76 10.76 10.62 10.72 11,674 -0.26(-2.35%)
Dec 02, 2005 11.01 11.11 10.98 10.98 19,954 -0.07(-0.67%)
Dec 01, 2005 11.01 11.05 10.90 11.05 15,882 +0.04(+0.33%)
Nov 30, 2005 11.04 11.07 10.98 11.01 5,158 +0.03(+0.27%)
Nov 29, 2005 11.12 11.12 10.98 10.98 5,701 -0.17(-1.52%)
Nov 28, 2005 11.57 11.57 11.15 11.15 24,298 -0.04(-0.33%)
Nov 25, 2005 11.12 11.19 11.10 11.19 3,936 -0.22(-1.94%)
Nov 23, 2005 11.31 11.42 11.24 11.41 10,995 +0.07(+0.58%)
Nov 22, 2005 11.32 11.34 11.27 11.34 8,008 -0.05(-0.45%)
Nov 21, 2005 11.34 11.42 11.30 11.40 20,090 +0.56(+5.17%)
Nov 18, 2005 10.87 10.90 10.76 10.84 12,217 -0.04(-0.41%)
Nov 17, 2005 10.87 10.98 10.80 10.88 14,660 +0.26(+2.43%)
Nov 16, 2005 10.76 10.76 10.60 10.62 13,303 -0.20(-1.84%)
Nov 15, 2005 10.87 10.94 10.81 10.82 8,008 -0.05(-0.47%)
Nov 14, 2005 10.79 10.95 10.76 10.87 13,167 -0.18(-1.60%)
Nov 11, 2005 10.87 11.12 10.76 11.05 51,447 +0.53(+5.04%)
Nov 10, 2005 10.42 10.52 10.39 10.52 5,972 -0.07(-0.70%)
Nov 09, 2005 10.50 10.62 10.50 10.59 10,588 +0.06(+0.56%)
Nov 08, 2005 10.68 10.75 10.51 10.53 10,180 -0.18(-1.65%)
Nov 07, 2005 10.87 10.88 10.70 10.71 9,909 -0.11(-0.99%)
Nov 04, 2005 10.91 10.94 10.82 10.82 7,194 -0.08(-0.77%)
Nov 03, 2005 10.94 10.94 10.85 10.90 2,579 +0.07(+0.68%)
Nov 02, 2005 10.78 10.86 10.72 10.83 6,651 +0.00(+0.00%)
Nov 01, 2005 10.83 10.83 10.76 10.83 17,918 +0.31(+2.94%)
Oct 31, 2005 10.64 10.68 10.49 10.52 17,239 +0.19(+1.85%)
Oct 28, 2005 10.20 10.35 10.20 10.33 15,610 +0.60(+6.21%)
Oct 27, 2005 9.835 9.835 9.628 9.724 37,737 -0.54(-5.24%)
Oct 26, 2005 10.28 10.28 10.20 10.26 20,361 -0.18(-1.76%)
Oct 25, 2005 10.42 10.50 10.39 10.45 27,284 +0.02(+0.21%)
Oct 24, 2005 10.39 10.49 10.37 10.42 18,868 -0.18(-1.67%)
Oct 21, 2005 10.31 10.66 10.31 10.60 17,782 +0.31(+3.01%)
Oct 20, 2005 10.24 10.31 10.23 10.29 14,660 +0.10(+1.01%)
Oct 19, 2005 10.16 10.20 10.11 10.19 16,832 +0.01(+0.07%)
Oct 18, 2005 10.31 10.35 10.17 10.18 47,103 -0.43(-4.03%)
Oct 17, 2005 10.61 10.67 10.45 10.61 37,465 -0.38(-3.49%)
Oct 14, 2005 11.12 11.12 10.87 10.99 53,076 -0.17(-1.52%)
Oct 13, 2005 11.23 11.23 11.06 11.16 22,805 -0.18(-1.62%)
Oct 12, 2005 11.53 11.53 11.23 11.34 28,642 -0.32(-2.78%)
Oct 11, 2005 11.62 11.74 11.62 11.67 4,208 -0.01(-0.06%)
Oct 10, 2005 11.71 11.74 11.68 11.68 14,117 -0.04(-0.31%)
Oct 07, 2005 11.64 11.75 11.60 11.71 12,352 +0.07(+0.57%)
Oct 06, 2005 11.71 11.71 11.65 11.65 7,058 -0.08(-0.69%)
Oct 05, 2005 11.75 11.82 11.71 11.73 5,294 -0.13(-1.12%)
Oct 04, 2005 11.79 11.97 11.71 11.86 6,244 +0.13(+1.13%)
Oct 03, 2005 11.79 11.82 11.71 11.73 12,217 -0.17(-1.42%)
Sep 30, 2005 11.88 11.91 11.79 11.90 7,194 -0.04(-0.37%)
Sep 29, 2005 11.93 11.97 11.89 11.94 41,537 +0.08(+0.68%)
Sep 28, 2005 11.88 11.89 11.81 11.86 8,144 -0.02(-0.19%)
Sep 27, 2005 11.74 11.93 11.74 11.88 21,040 +0.11(+0.94%)
Sep 26, 2005 11.67 11.79 11.67 11.77 5,701 +0.18(+1.52%)
Sep 23, 2005 11.60 11.65 11.54 11.60 10,452 -0.08(-0.69%)
Sep 22, 2005 11.68 11.79 11.68 11.68 8,144 -0.22(-1.86%)
Sep 21, 2005 11.86 11.93 11.85 11.90 7,194 +0.12(+1.00%)
Sep 20, 2005 11.67 11.78 11.67 11.78 7,601 +0.05(+0.44%)
Sep 19, 2005 11.67 11.73 11.67 11.73 3,257 +0.01(+0.13%)
Sep 16, 2005 11.67 11.74 11.67 11.71 8,280 -0.03(-0.25%)
Sep 15, 2005 11.68 11.78 11.68 11.74 3,257 +0.03(+0.25%)
Sep 14, 2005 11.82 11.90 11.40 11.71 54,976 -0.18(-1.49%)
Sep 13, 2005 11.82 11.93 11.75 11.89 14,253 +0.07(+0.56%)
Sep 12, 2005 11.86 11.93 11.75 11.82 20,497 -0.10(-0.80%)
Sep 09, 2005 12.00 12.00 11.87 11.92 84,569 -0.12(-0.98%)
Sep 08, 2005 12.00 12.07 12.00 12.04 15,474 +0.04(+0.31%)
Sep 07, 2005 11.93 12.16 11.77 12.00 25,927 -0.07(-0.55%)
Sep 06, 2005 11.97 12.16 11.88 12.07 233,481 +0.13(+1.05%)
Sep 02, 2005 11.93 12.07 11.90 11.94 20,633 -0.16(-1.34%)
Sep 01, 2005 11.97 12.13 11.90 12.10 12,760 +0.25(+2.11%)
Aug 31, 2005 11.79 11.86 11.75 11.85 23,212 -0.11(-0.92%)
Aug 30, 2005 11.96 12.00 11.93 11.96 52,261 -0.06(-0.49%)
Aug 29, 2005 11.75 12.02 11.75 12.02 14,524 +0.13(+1.05%)
Aug 26, 2005 11.79 11.97 11.79 11.90 11,266 +0.18(+1.57%)
Aug 25, 2005 12.01 12.02 11.58 11.71 41,673 -0.29(-2.39%)
Aug 24, 2005 11.97 12.05 11.88 12.00 10,180 -0.01(-0.06%)
Aug 23, 2005 12.12 12.13 12.01 12.01 12,352 -0.11(-0.91%)
Aug 22, 2005 11.98 12.14 11.98 12.12 26,877 +0.15(+1.23%)
Aug 19, 2005 11.85 11.99 11.75 11.97 31,085 -0.02(-0.18%)
Aug 18, 2005 11.93 12.02 11.90 11.99 15,746 -0.01(-0.12%)
Aug 17, 2005 11.99 12.04 11.88 12.01 32,443 -0.12(-0.97%)
Aug 16, 2005 12.16 12.16 12.01 12.13 37,058 +0.30(+2.56%)
Aug 15, 2005 11.74 11.85 11.71 11.82 27,556 -0.04(-0.31%)
Aug 12, 2005 12.10 12.10 11.82 11.86 51,990 -0.43(-3.48%)
Aug 11, 2005 12.26 12.30 12.16 12.29 38,280 -0.05(-0.42%)
Aug 10, 2005 12.45 12.47 12.24 12.34 40,044 -0.19(-1.53%)
Aug 09, 2005 12.45 12.58 12.45 12.53 36,379 -0.11(-0.87%)
Aug 08, 2005 12.46 12.65 12.45 12.64 9,773 +0.15(+1.24%)
Aug 05, 2005 12.42 12.52 12.42 12.49 3,800 +0.04(+0.30%)
Aug 04, 2005 12.23 12.55 12.23 12.45 64,750 -0.21(-1.69%)
Aug 03, 2005 12.60 12.67 12.55 12.66 18,868 -0.10(-0.81%)
Aug 02, 2005 12.69 12.77 12.63 12.77 9,230 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.