Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.20 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 65.79 66.22 64.45 66.13 192,490 +0.39(+0.59%)
Jul 28, 2022 63.28 65.92 63.03 65.74 202,925 +2.62(+4.16%)
Jul 27, 2022 61.06 63.24 60.84 63.12 139,311 +3.08(+5.13%)
Jul 26, 2022 61.08 61.44 59.72 60.04 160,521 -1.44(-2.34%)
Jul 25, 2022 63.06 63.06 60.55 61.48 183,776 -1.16(-1.85%)
Jul 22, 2022 63.49 64.02 61.55 62.64 207,269 -0.42(-0.66%)
Jul 21, 2022 63.85 63.85 62.70 63.05 198,081 -1.45(-2.24%)
Jul 20, 2022 64.79 65.94 64.38 64.50 256,871 +0.05(+0.07%)
Jul 19, 2022 62.90 64.88 62.90 64.45 246,736 +2.30(+3.70%)
Jul 18, 2022 63.63 64.04 61.92 62.15 170,466 -0.70(-1.12%)
Jul 15, 2022 62.11 63.98 61.27 62.86 173,055 +2.04(+3.35%)
Jul 14, 2022 60.26 61.27 59.96 60.82 132,003 -0.45(-0.74%)
Jul 13, 2022 59.92 61.53 59.07 61.27 163,840 +0.15(+0.24%)
Jul 12, 2022 61.96 63.11 60.83 61.12 199,037 -0.60(-0.98%)
Jul 11, 2022 62.27 62.97 61.47 61.73 176,377 -1.03(-1.64%)
Jul 08, 2022 63.11 64.13 62.15 62.76 134,886 -0.87(-1.37%)
Jul 07, 2022 62.53 64.11 62.53 63.63 125,295 +1.33(+2.13%)
Jul 06, 2022 64.38 65.17 62.09 62.30 133,417 -1.98(-3.09%)
Jul 05, 2022 61.50 64.34 60.72 64.29 201,842 +1.70(+2.71%)
Jul 01, 2022 60.23 62.68 60.23 62.59 181,357 +2.23(+3.70%)
Jun 30, 2022 59.19 60.66 58.43 60.35 227,709 -0.06(-0.11%)
Jun 29, 2022 60.60 61.13 58.56 60.42 184,299 -0.80(-1.30%)
Jun 28, 2022 63.11 65.29 61.13 61.22 353,537 -1.81(-2.87%)
Jun 27, 2022 63.33 63.82 62.05 63.03 245,388 +0.23(+0.37%)
Jun 24, 2022 59.76 62.90 59.40 62.79 367,157 +3.34(+5.62%)
Jun 23, 2022 58.81 59.75 56.84 59.45 304,466 +0.96(+1.65%)
Jun 22, 2022 58.04 59.48 57.60 58.49 286,265 -0.20(-0.35%)
Jun 21, 2022 63.60 63.99 58.64 58.69 255,881 -3.56(-5.72%)
Jun 17, 2022 60.05 62.42 60.05 62.26 355,665 +2.62(+4.40%)
Jun 16, 2022 61.71 61.78 58.97 59.63 308,150 -3.92(-6.17%)
Jun 15, 2022 62.89 64.57 62.72 63.55 267,676 +1.43(+2.30%)
Jun 14, 2022 62.77 63.87 61.90 62.13 223,530 -0.93(-1.47%)
Jun 13, 2022 62.75 63.88 61.81 63.06 367,613 -2.93(-4.44%)
Jun 10, 2022 67.15 68.04 65.73 65.98 178,993 -2.56(-3.73%)
Jun 09, 2022 68.11 69.02 67.06 68.54 137,466 -0.26(-0.37%)
Jun 08, 2022 68.21 69.28 68.04 68.80 103,159 +0.23(+0.34%)
Jun 07, 2022 68.17 69.45 67.68 68.57 150,434 -0.60(-0.87%)
Jun 06, 2022 68.54 69.72 67.20 69.17 251,028 +0.95(+1.39%)
Jun 03, 2022 68.36 69.10 67.47 68.22 126,796 -0.97(-1.40%)
Jun 02, 2022 69.04 69.54 67.82 69.19 151,957 +0.98(+1.43%)
Jun 01, 2022 68.04 68.99 66.38 68.21 216,837 +0.56(+0.83%)
May 31, 2022 69.13 69.39 67.49 67.65 266,842 -2.38(-3.40%)
May 27, 2022 70.28 71.47 69.16 70.03 191,822 +0.72(+1.04%)
May 26, 2022 65.86 69.88 65.86 69.32 360,757 +4.25(+6.54%)
May 25, 2022 60.99 65.91 60.84 65.06 411,503 +3.44(+5.59%)
May 24, 2022 62.30 62.30 59.67 61.62 372,825 -1.50(-2.38%)
May 23, 2022 62.61 63.70 60.34 63.12 303,403 +1.23(+1.99%)
May 20, 2022 64.05 64.24 61.12 61.89 311,306 -0.90(-1.44%)
May 19, 2022 61.84 63.66 60.85 62.79 293,791 +0.14(+0.22%)
May 18, 2022 64.47 64.90 61.99 62.65 394,882 -2.98(-4.54%)
May 17, 2022 65.47 67.34 65.12 65.63 395,298 +1.28(+1.99%)
May 16, 2022 68.99 69.75 64.24 64.35 453,381 -5.21(-7.49%)
May 13, 2022 68.38 70.41 68.38 69.56 306,528 +2.30(+3.42%)
May 12, 2022 61.95 67.48 61.95 67.26 494,840 +5.31(+8.57%)
May 11, 2022 65.85 66.67 61.48 61.95 473,428 -4.22(-6.37%)
May 10, 2022 64.44 66.73 63.52 66.17 318,173 +2.67(+4.20%)
May 09, 2022 66.89 68.20 63.23 63.50 416,490 -4.85(-7.10%)
May 06, 2022 64.58 68.51 64.07 68.35 332,666 +3.29(+5.05%)
May 05, 2022 65.28 66.47 64.10 65.06 237,816 -2.49(-3.69%)
May 04, 2022 68.16 68.20 64.21 67.56 408,158 -0.20(-0.30%)
May 03, 2022 68.65 69.60 65.98 67.76 236,431 -0.91(-1.33%)
May 02, 2022 65.51 68.95 65.51 68.67 357,753 +2.68(+4.06%)
Apr 29, 2022 67.68 68.54 65.76 65.99 122,698 -2.09(-3.07%)
Apr 28, 2022 67.53 69.04 66.32 68.08 120,091 +1.41(+2.11%)
Apr 27, 2022 66.73 67.75 65.86 66.67 130,520 -0.01(-0.01%)
Apr 26, 2022 70.11 70.11 66.00 66.68 171,781 -4.47(-6.29%)
Apr 25, 2022 68.70 71.20 68.58 71.16 168,933 +1.73(+2.49%)
Apr 22, 2022 70.93 71.25 68.68 69.43 189,700 -1.82(-2.56%)
Apr 21, 2022 71.75 72.17 70.86 71.25 125,210 +0.92(+1.31%)
Apr 20, 2022 70.06 70.92 69.19 70.33 116,442 +1.22(+1.76%)
Apr 19, 2022 67.77 70.17 67.77 69.11 199,876 +1.45(+2.15%)
Apr 18, 2022 67.32 68.79 66.82 67.66 169,360 -0.23(-0.34%)
Apr 14, 2022 68.49 69.02 67.64 67.89 174,133 -0.33(-0.49%)
Apr 13, 2022 65.79 68.86 65.48 68.22 196,161 +3.02(+4.63%)
Apr 12, 2022 65.67 67.41 65.10 65.20 239,545 +0.32(+0.50%)
Apr 11, 2022 65.28 66.85 64.80 64.88 265,797 -0.63(-0.96%)
Apr 08, 2022 65.23 66.40 64.03 65.51 204,174 -0.08(-0.13%)
Apr 07, 2022 66.15 66.62 63.79 65.59 160,387 -0.64(-0.97%)
Apr 06, 2022 67.23 67.23 64.69 66.23 231,913 -1.91(-2.80%)
Apr 05, 2022 70.22 70.31 67.80 68.14 172,457 -2.18(-3.10%)
Apr 04, 2022 69.33 70.75 68.39 70.32 251,340 +0.74(+1.06%)
Apr 01, 2022 71.78 72.46 68.40 69.58 230,576 -2.17(-3.03%)
Mar 31, 2022 71.45 74.00 70.95 71.76 347,822 +0.39(+0.54%)
Mar 30, 2022 70.69 71.93 70.49 71.37 254,660 -0.34(-0.47%)
Mar 29, 2022 69.76 72.38 68.73 71.71 253,009 +3.27(+4.77%)
Mar 28, 2022 69.18 69.72 67.58 68.44 175,684 -0.63(-0.91%)
Mar 25, 2022 70.41 70.80 68.40 69.07 294,409 -1.74(-2.46%)
Mar 24, 2022 68.90 71.57 67.95 70.81 326,528 +2.33(+3.40%)
Mar 23, 2022 69.96 70.85 68.12 68.48 297,685 -2.37(-3.35%)
Mar 22, 2022 70.60 73.05 70.00 70.85 290,698 +0.43(+0.61%)
Mar 21, 2022 71.97 72.35 69.71 70.42 242,542 -2.10(-2.89%)
Mar 18, 2022 71.23 72.93 70.38 72.52 366,032 +1.41(+1.98%)
Mar 17, 2022 69.88 71.30 68.64 71.11 251,628 +0.62(+0.88%)
Mar 16, 2022 66.75 70.70 66.24 70.49 334,215 +4.42(+6.69%)
Mar 15, 2022 66.29 67.73 65.25 66.07 237,820 +0.44(+0.67%)
Mar 14, 2022 65.92 67.19 64.93 65.63 276,152 -0.13(-0.19%)
Mar 11, 2022 66.92 67.87 65.76 65.76 329,280 -0.98(-1.47%)
Mar 10, 2022 65.45 67.70 64.20 66.74 389,965 +0.36(+0.54%)
Mar 09, 2022 62.56 68.05 61.91 66.38 704,766 +5.97(+9.88%)
Mar 08, 2022 57.89 63.88 57.52 60.41 542,314 +2.51(+4.33%)
Mar 07, 2022 63.96 64.32 57.82 57.91 830,924 -6.22(-9.70%)
Mar 04, 2022 64.93 65.71 62.45 64.13 471,220 -2.10(-3.16%)
Mar 03, 2022 64.65 66.96 63.96 66.22 556,248 +1.15(+1.77%)
Mar 02, 2022 69.45 70.29 63.51 65.07 1,062,474 -6.61(-9.22%)
Mar 01, 2022 76.16 76.65 70.97 71.68 499,513 -5.04(-6.57%)
Feb 28, 2022 76.60 77.00 74.71 76.72 363,441 -0.23(-0.30%)
Feb 25, 2022 74.38 76.97 74.32 76.95 292,036 +2.57(+3.46%)
Feb 24, 2022 70.23 74.54 70.17 74.38 348,863 +1.47(+2.02%)
Feb 23, 2022 75.17 76.42 72.44 72.90 445,783 -1.23(-1.65%)
Feb 22, 2022 74.22 76.01 73.13 74.13 386,219 +0.81(+1.11%)
Feb 18, 2022 73.32 0 -0.28(-0.39%)
Feb 17, 2022 74.55 75.22 72.65 73.60 205,426 -1.65(-2.19%)
Feb 16, 2022 73.55 76.12 73.55 75.25 272,498 +0.70(+0.95%)
Feb 15, 2022 71.94 74.66 71.63 74.54 334,506 +3.72(+5.25%)
Feb 14, 2022 70.21 72.61 69.79 70.83 296,283 +0.81(+1.16%)
Feb 11, 2022 71.26 72.43 69.36 70.01 208,632 -0.85(-1.20%)
Feb 10, 2022 70.43 73.15 70.41 70.86 201,616 -0.69(-0.96%)
Feb 09, 2022 70.22 71.62 69.56 71.55 213,574 +2.12(+3.06%)
Feb 08, 2022 68.42 69.88 68.01 69.43 261,040 +1.47(+2.17%)
Feb 07, 2022 66.12 68.51 66.12 67.95 275,369 +1.56(+2.34%)
Feb 04, 2022 64.39 66.70 63.42 66.40 244,241 +0.92(+1.40%)
Feb 03, 2022 65.11 65.48 197,121 -0.01(-0.01%)
Feb 02, 2022 66.01 67.93 64.98 65.49 497,717 +0.47(+0.72%)
Feb 01, 2022 62.55 65.24 62.11 65.03 438,392 +2.94(+4.73%)
Jan 31, 2022 59.60 62.90 62.09 313,372 +1.50(+2.48%)
Jan 28, 2022 58.87 60.64 57.38 60.59 250,305 +1.36(+2.30%)
Jan 27, 2022 60.73 62.33 58.58 59.22 223,498 -1.22(-2.01%)
Jan 26, 2022 62.71 63.71 60.02 60.44 334,101 -1.49(-2.41%)
Jan 25, 2022 59.53 63.04 58.77 61.93 529,829 +1.00(+1.64%)
Jan 24, 2022 56.44 61.37 56.17 60.94 673,213 +3.51(+6.12%)
Jan 21, 2022 58.57 59.25 56.79 57.42 598,916 -1.90(-3.21%)
Jan 20, 2022 64.67 64.99 59.27 59.33 491,490 -4.95(-7.70%)
Jan 19, 2022 63.83 66.28 62.52 64.28 464,680 +0.69(+1.08%)
Jan 18, 2022 65.55 66.19 63.24 63.59 456,475 -2.53(-3.83%)
Jan 14, 2022 66.12 0 -1.75(-2.58%)
Jan 13, 2022 67.58 68.93 67.32 67.87 292,872 +0.68(+1.01%)
Jan 12, 2022 69.04 69.04 66.21 67.19 333,481 -1.33(-1.94%)
Jan 11, 2022 71.46 71.66 68.43 68.52 231,569 -2.39(-3.37%)
Jan 10, 2022 70.03 71.00 68.19 70.91 186,369 +0.64(+0.91%)
Jan 07, 2022 71.48 72.67 70.20 70.27 172,798 -1.35(-1.88%)
Jan 06, 2022 73.17 74.36 71.45 71.61 190,730 -1.08(-1.49%)
Jan 05, 2022 72.16 74.67 72.00 72.69 350,131 +0.45(+0.62%)
Jan 04, 2022 71.20 72.40 70.39 72.25 381,805 +1.68(+2.39%)
Jan 03, 2022 69.91 72.58 69.67 70.56 359,673 +1.19(+1.71%)
Dec 31, 2021 70.24 71.17 68.82 69.37 555,379 -1.02(-1.44%)
Dec 30, 2021 72.06 72.58 70.29 70.39 626,428 -1.08(-1.51%)
Dec 29, 2021 72.55 73.20 71.20 71.47 570,094 -1.06(-1.46%)
Dec 28, 2021 73.12 74.30 72.43 72.53 154,961 -1.21(-1.64%)
Dec 27, 2021 74.07 75.05 73.05 73.74 141,050 -1.39(-1.85%)
Dec 23, 2021 74.22 75.15 73.42 75.13 169,411 +1.45(+1.96%)
Dec 22, 2021 72.64 74.55 71.80 73.68 319,126 +1.27(+1.76%)
Dec 21, 2021 69.58 72.90 69.51 72.41 317,821 +3.84(+5.61%)
Dec 20, 2021 67.06 68.78 65.95 68.57 198,803 +0.15(+0.21%)
Dec 17, 2021 65.38 68.45 64.18 68.42 635,416 +2.59(+3.93%)
Dec 16, 2021 68.73 68.73 64.82 65.83 259,865 -2.31(-3.39%)
Dec 15, 2021 68.28 69.84 65.79 68.14 288,411 -0.35(-0.50%)
Dec 14, 2021 68.90 70.60 68.43 68.49 277,615 -0.97(-1.40%)
Dec 13, 2021 71.73 71.73 68.90 69.46 162,970 -3.25(-4.47%)
Dec 10, 2021 74.16 74.32 71.62 72.71 123,384 -0.36(-0.50%)
Dec 09, 2021 72.92 74.41 72.92 73.08 100,324 -0.84(-1.13%)
Dec 08, 2021 72.81 74.64 72.49 73.91 282,741 +1.89(+2.63%)
Dec 07, 2021 72.93 74.06 71.57 72.02 170,129 +0.41(+0.57%)
Dec 06, 2021 69.44 72.62 69.03 71.61 283,127 +3.49(+5.12%)
Dec 03, 2021 69.00 69.54 67.07 68.12 247,904 -0.33(-0.48%)
Dec 02, 2021 65.35 69.45 64.03 68.45 438,128 +4.60(+7.20%)
Dec 01, 2021 67.26 69.05 63.62 63.86 378,860 -1.50(-2.30%)
Nov 30, 2021 65.60 67.04 64.49 65.36 275,767 -0.69(-1.05%)
Nov 29, 2021 70.34 70.36 65.98 66.05 363,278 -2.87(-4.16%)
Nov 26, 2021 68.52 69.64 66.84 68.92 223,325 -2.84(-3.96%)
Nov 24, 2021 70.05 71.96 69.54 71.76 158,273 +0.88(+1.25%)
Nov 23, 2021 72.23 73.40 69.61 70.87 339,230 -1.98(-2.72%)
Nov 22, 2021 73.17 73.78 71.44 72.86 261,300 +0.34(+0.46%)
Nov 19, 2021 74.21 75.05 72.05 72.52 476,477 -3.87(-5.06%)
Nov 18, 2021 78.57 76.32 75.91 76.39 210,228 -1.63(-2.09%)
Nov 17, 2021 75.56 78.55 75.56 78.02 213,755 +1.98(+2.61%)
Nov 16, 2021 77.11 77.88 75.90 76.03 224,369 -1.34(-1.73%)
Nov 15, 2021 79.02 79.02 76.95 77.37 210,744 -1.10(-1.40%)
Nov 12, 2021 76.71 78.57 76.06 78.47 237,432 +1.40(+1.82%)
Nov 11, 2021 78.14 78.83 76.48 77.07 176,859 -0.76(-0.97%)
Nov 10, 2021 78.20 77.83 303,903 -1.52(-1.92%)
Nov 09, 2021 79.42 80.36 78.09 79.35 246,099 -0.04(-0.05%)
Nov 08, 2021 85.05 85.05 79.34 79.38 324,709 -5.64(-6.64%)
Nov 05, 2021 83.66 86.45 83.44 85.02 464,752 +3.67(+4.51%)
Nov 04, 2021 79.17 83.72 77.93 81.36 600,833 +5.68(+7.50%)
Nov 03, 2021 72.21 77.40 72.21 75.68 566,654 +2.70(+3.70%)
Nov 02, 2021 78.46 78.46 72.36 72.97 576,023 -5.25(-6.71%)
Nov 01, 2021 77.42 79.12 76.91 78.23 360,753 +1.32(+1.72%)
Oct 29, 2021 76.43 79.02 75.83 76.91 183,978 +0.56(+0.73%)
Oct 28, 2021 77.28 77.28 75.66 76.35 176,308 +0.17(+0.23%)
Oct 27, 2021 76.37 77.28 75.92 76.18 180,240 -0.15(-0.19%)
Oct 26, 2021 76.82 76.32 199,559 +0.05(+0.07%)
Oct 25, 2021 74.89 76.95 74.05 76.27 320,593 +1.54(+2.06%)
Oct 22, 2021 73.74 75.03 73.17 74.73 174,951 +0.82(+1.11%)
Oct 21, 2021 74.10 75.42 73.61 73.91 189,408 -0.57(-0.77%)
Oct 20, 2021 73.92 76.78 73.21 74.49 349,149 -1.72(-2.26%)
Oct 19, 2021 73.87 77.50 73.20 76.21 334,089 +2.77(+3.77%)
Oct 18, 2021 72.01 73.58 70.98 73.44 176,890 +0.55(+0.75%)
Oct 15, 2021 75.34 75.98 72.84 72.89 146,584 -1.24(-1.67%)
Oct 14, 2021 73.93 74.42 72.98 74.13 130,083 +0.93(+1.27%)
Oct 13, 2021 74.91 74.91 72.58 73.20 158,408 -2.04(-2.71%)
Oct 12, 2021 75.74 76.52 74.90 75.24 113,673 -0.11(-0.14%)
Oct 11, 2021 76.08 77.26 75.14 75.35 129,952 -0.56(-0.73%)
Oct 08, 2021 77.83 78.04 75.76 75.91 117,430 -1.47(-1.91%)
Oct 07, 2021 78.65 79.80 77.19 77.38 137,944 -0.81(-1.04%)
Oct 06, 2021 76.83 78.25 75.72 78.19 169,146 +0.38(+0.49%)
Oct 05, 2021 77.37 79.13 76.60 77.81 269,212 +0.56(+0.72%)
Oct 04, 2021 78.57 79.94 77.12 77.25 141,281 -1.79(-2.27%)
Oct 01, 2021 74.56 79.16 74.48 79.04 272,887 +5.14(+6.96%)
Sep 30, 2021 77.02 77.02 73.75 73.90 188,679 -2.64(-3.45%)
Sep 29, 2021 77.63 78.46 76.20 76.54 185,121 -0.42(-0.54%)
Sep 28, 2021 78.28 78.94 76.74 76.96 179,929 -1.68(-2.14%)
Sep 27, 2021 79.26 81.01 78.54 78.64 206,130 +0.27(+0.35%)
Sep 24, 2021 77.32 79.74 77.32 78.37 189,461 +0.61(+0.78%)
Sep 23, 2021 76.27 78.71 76.13 77.76 213,814 +2.32(+3.08%)
Sep 22, 2021 72.96 76.01 72.19 75.44 189,612 +3.39(+4.70%)
Sep 21, 2021 74.49 74.57 71.68 72.06 180,909 -2.62(-3.51%)
Sep 20, 2021 72.36 74.73 71.25 74.68 303,168 +0.81(+1.10%)
Sep 17, 2021 74.01 74.50 72.26 73.87 378,858 +0.15(+0.20%)
Sep 16, 2021 72.47 74.51 72.34 73.72 128,873 +1.57(+2.18%)
Sep 15, 2021 71.42 72.29 70.07 72.15 207,190 +0.77(+1.08%)
Sep 14, 2021 73.28 73.28 70.69 71.37 200,271 -1.53(-2.10%)
Sep 13, 2021 72.38 73.28 70.99 72.90 181,422 +1.20(+1.68%)
Sep 10, 2021 73.36 73.66 71.68 71.70 121,857 -0.61(-0.84%)
Sep 09, 2021 71.89 73.48 71.60 72.31 167,308 -0.05(-0.08%)
Sep 08, 2021 72.49 73.78 71.89 72.37 209,750 -0.33(-0.45%)
Sep 07, 2021 73.84 74.48 72.64 72.69 171,924 -1.43(-1.93%)
Sep 03, 2021 75.76 75.76 72.86 74.12 216,486 -2.08(-2.73%)
Sep 02, 2021 76.57 77.06 75.02 76.21 243,307 +0.25(+0.34%)
Sep 01, 2021 75.61 76.44 74.65 75.95 231,449 +0.67(+0.89%)
Aug 31, 2021 73.38 75.49 72.36 75.28 397,359 +1.82(+2.48%)
Aug 30, 2021 75.66 75.66 71.71 73.46 250,596 -2.38(-3.14%)
Aug 27, 2021 72.57 77.35 71.93 75.84 470,400 +3.58(+4.95%)
Aug 26, 2021 71.45 72.38 70.26 72.27 238,943 +0.81(+1.13%)
Aug 25, 2021 69.50 71.84 69.21 71.46 232,000 +1.26(+1.80%)
Aug 24, 2021 69.05 70.93 68.18 70.19 190,947 +1.83(+2.68%)
Aug 23, 2021 67.01 68.63 66.22 68.36 269,272 +2.48(+3.76%)
Aug 20, 2021 65.10 66.81 64.96 65.89 210,253 +0.89(+1.37%)
Aug 19, 2021 65.82 66.50 63.74 64.99 305,359 -1.69(-2.54%)
Aug 18, 2021 66.71 68.08 65.89 66.69 276,283 -0.06(-0.10%)
Aug 17, 2021 68.02 68.57 66.10 66.75 242,827 -2.54(-3.66%)
Aug 16, 2021 69.72 70.96 69.05 69.29 133,418 -1.11(-1.58%)
Aug 13, 2021 69.71 70.87 69.16 70.40 193,544 +0.55(+0.78%)
Aug 12, 2021 70.24 70.95 68.52 69.85 241,700 -0.91(-1.29%)
Aug 11, 2021 68.00 71.19 67.23 70.76 259,334 +2.58(+3.79%)
Aug 10, 2021 68.53 69.44 67.34 68.18 380,806 +0.95(+1.41%)
Aug 09, 2021 70.67 71.05 66.57 67.23 349,835 -3.74(-5.27%)
Aug 06, 2021 71.20 71.61 70.05 70.97 161,204 -0.05(-0.06%)
Aug 05, 2021 70.62 72.12 69.30 71.02 258,650 +1.36(+1.96%)
Aug 04, 2021 69.63 71.81 69.30 69.65 204,447 -1.42(-2.00%)
Aug 03, 2021 71.96 71.99 68.84 71.07 357,887 -0.23(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.