Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.58 +1.51 (+4.07%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.28 23.28 21.51 23.28 552,233 +1.11(+5.01%)
Jul 29, 2010 23.07 23.21 20.86 22.17 962,423 -1.87(-7.78%)
Jul 28, 2010 24.32 24.67 23.90 24.04 331,815 -0.34(-1.39%)
Jul 27, 2010 24.63 24.87 24.03 24.38 539,953 +0.01(+0.03%)
Jul 26, 2010 23.97 25.03 23.97 24.38 532,436 +0.36(+1.49%)
Jul 23, 2010 22.90 24.07 22.90 24.02 517,455 +0.91(+3.95%)
Jul 22, 2010 21.38 23.18 21.25 23.11 562,188 +2.15(+10.27%)
Jul 21, 2010 22.04 22.11 20.95 20.95 335,999 -0.84(-3.84%)
Jul 20, 2010 20.62 21.89 20.30 21.79 468,920 +0.79(+3.77%)
Jul 19, 2010 20.50 21.06 19.99 21.00 425,822 +0.61(+2.98%)
Jul 16, 2010 20.39 22.10 20.31 20.39 476,131 -1.78(-8.04%)
Jul 15, 2010 21.39 22.24 21.18 22.17 503,943 +0.87(+4.08%)
Jul 14, 2010 20.85 21.34 20.25 21.30 325,403 +0.36(+1.71%)
Jul 13, 2010 20.95 21.69 20.49 20.95 2,430 +1.63(+8.47%)
Jul 12, 2010 18.97 20.48 18.90 19.31 806,470 +0.87(+4.75%)
Jul 09, 2010 18.44 18.47 16.99 18.44 340,292 +1.37(+8.01%)
Jul 08, 2010 17.07 17.73 16.68 17.07 229,449 -0.07(-0.41%)
Jul 07, 2010 17.14 17.23 15.93 17.14 437,837 +1.18(+7.40%)
Jul 06, 2010 17.10 17.47 15.91 15.96 230 -0.93(-5.52%)
Jul 02, 2010 16.89 17.44 16.76 16.89 335,090 -0.38(-2.18%)
Jul 01, 2010 17.82 17.82 16.87 17.27 879,602 -0.56(-3.15%)
Jun 30, 2010 17.83 18.54 17.74 17.83 2,281 -0.27(-1.48%)
Jun 29, 2010 18.80 18.96 17.98 18.10 546,552 -0.79(-4.19%)
Jun 25, 2010 18.89 19.32 18.37 18.89 327,913 +0.03(+0.14%)
Jun 24, 2010 19.43 19.52 18.82 18.87 283,209 -0.72(-3.68%)
Jun 23, 2010 19.96 20.01 19.47 19.59 249,033 -0.43(-2.17%)
Jun 22, 2010 20.02 21.06 19.84 20.02 706 -0.66(-3.21%)
Jun 21, 2010 22.01 22.01 20.46 20.69 382,410 -0.39(-1.85%)
Jun 18, 2010 21.07 21.73 20.44 21.07 348,416 -0.17(-0.78%)
Jun 17, 2010 21.39 21.46 20.88 21.24 158,494 -0.16(-0.75%)
Jun 16, 2010 21.30 21.67 20.96 21.40 235,772 -0.21(-0.97%)
Jun 15, 2010 21.61 21.75 21.11 21.61 1,226 +0.35(+1.65%)
Jun 14, 2010 20.94 22.09 20.94 21.26 424,441 +0.47(+2.27%)
Jun 11, 2010 19.78 20.85 19.78 20.79 176,120 +0.45(+2.20%)
Jun 10, 2010 20.34 20.67 19.80 20.34 1,139 +0.71(+3.61%)
Jun 09, 2010 19.62 20.24 19.42 19.63 444,557 +0.33(+1.72%)
Jun 08, 2010 18.71 19.41 18.36 19.30 613,708 +0.75(+4.06%)
Jun 07, 2010 19.56 19.59 18.44 18.55 437,234 -0.96(-4.94%)
Jun 04, 2010 19.51 20.42 19.38 19.51 376,449 -1.41(-6.75%)
Jun 03, 2010 20.36 21.12 20.35 20.92 345,253 +0.43(+2.12%)
Jun 02, 2010 20.49 20.56 19.26 20.49 447,968 +0.77(+3.89%)
Jun 01, 2010 19.72 21.44 19.65 19.72 994 -1.85(-8.56%)
May 28, 2010 21.57 22.51 21.15 21.57 300,033 -0.49(-2.23%)
May 27, 2010 21.07 22.13 21.04 22.06 500,904 +1.57(+7.67%)
May 26, 2010 20.49 21.01 20.26 20.49 997 +0.47(+2.36%)
May 25, 2010 19.48 20.16 19.07 20.01 463,112 -0.06(-0.29%)
May 24, 2010 20.37 20.60 20.01 20.07 278,848 -0.42(-2.03%)
May 21, 2010 19.77 21.03 19.54 20.49 473,541 +0.40(+1.97%)
May 20, 2010 20.03 20.67 19.91 20.09 655,592 -1.03(-4.87%)
May 19, 2010 21.48 21.76 20.69 21.12 402,441 -0.38(-1.78%)
May 18, 2010 22.09 22.46 21.28 21.50 391,300 -0.46(-2.09%)
May 17, 2010 22.63 22.63 21.03 21.96 507,947 -0.56(-2.47%)
May 14, 2010 22.52 23.04 22.11 22.52 346,307 -0.64(-2.78%)
May 13, 2010 23.63 23.89 23.11 23.16 340,662 -0.60(-2.53%)
May 12, 2010 23.48 24.04 23.48 23.76 306,268 +0.13(+0.57%)
May 11, 2010 24.01 24.21 23.50 23.63 508,777 +0.43(+1.87%)
May 10, 2010 23.28 23.33 22.84 23.20 821,636 +1.55(+7.17%)
May 07, 2010 22.61 23.11 21.14 21.64 806,523 +0.47(+2.20%)
May 06, 2010 23.28 23.62 19.16 21.18 888,944 -2.01(-8.69%)
May 05, 2010 23.68 24.47 23.09 23.19 624,731 -0.42(-1.77%)
May 04, 2010 26.20 26.32 23.43 23.61 156 -3.53(-13.01%)
May 03, 2010 26.35 27.28 26.35 27.14 585,328 +0.87(+3.33%)
Apr 30, 2010 27.38 28.10 26.24 26.27 643,827 -1.19(-4.35%)
Apr 29, 2010 27.93 28.14 27.08 27.46 849,072 -0.34(-1.24%)
Apr 28, 2010 29.91 29.97 27.78 27.81 697,120 -2.26(-7.52%)
Apr 27, 2010 29.88 30.79 29.83 30.07 313 +0.06(+0.21%)
Apr 26, 2010 30.07 30.41 29.59 30.00 377,221 -0.01(-0.04%)
Apr 23, 2010 30.60 30.90 29.87 30.02 605,459 -0.24(-0.80%)
Apr 22, 2010 28.53 30.76 28.45 30.26 834,669 +1.69(+5.90%)
Apr 21, 2010 28.16 28.73 28.02 28.57 372,751 +0.36(+1.29%)
Apr 20, 2010 28.06 28.34 27.51 28.21 398,294 +0.33(+1.17%)
Apr 19, 2010 27.71 28.46 27.37 27.88 558,385 -0.02(-0.07%)
Apr 16, 2010 27.56 28.49 27.33 27.90 631,740 +0.65(+2.39%)
Apr 15, 2010 27.61 27.87 27.19 27.25 191,667 -0.34(-1.25%)
Apr 14, 2010 27.19 27.66 27.17 27.60 435,272 +0.65(+2.42%)
Apr 13, 2010 27.00 27.15 26.60 26.94 249,079 -0.05(-0.19%)
Apr 12, 2010 27.49 27.72 26.87 27.00 347,614 -0.40(-1.47%)
Apr 09, 2010 26.84 27.49 26.31 27.40 438,159 +0.59(+2.22%)
Apr 08, 2010 26.83 27.44 26.52 26.80 293,140 +0.07(+0.26%)
Apr 07, 2010 25.26 26.95 25.26 26.73 523,933 +1.19(+4.65%)
Apr 06, 2010 25.30 25.63 24.99 25.55 279,835 -0.32(-1.23%)
Apr 05, 2010 25.13 25.92 25.13 25.86 424,171 +0.86(+3.42%)
Apr 01, 2010 25.53 25.01 25.01 25.01 396,628 -0.24(-0.94%)
Mar 31, 2010 25.15 25.97 24.98 25.25 249,769 -0.20(-0.78%)
Mar 30, 2010 25.66 25.75 25.31 25.44 278,985 -0.10(-0.38%)
Mar 29, 2010 26.07 26.11 25.35 25.54 250,591 -0.13(-0.52%)
Mar 26, 2010 25.58 26.02 25.46 25.67 208,561 +0.25(+0.98%)
Mar 25, 2010 26.00 26.26 25.39 25.42 319,589 -0.18(-0.70%)
Mar 24, 2010 25.61 26.28 25.53 25.60 314,536 -0.17(-0.67%)
Mar 23, 2010 25.62 25.87 25.17 25.78 330,705 +0.17(+0.65%)
Mar 22, 2010 24.64 25.98 24.64 25.61 381,129 +0.75(+3.03%)
Mar 19, 2010 25.44 25.49 24.82 24.86 489,751 -0.45(-1.79%)
Mar 18, 2010 24.67 25.48 24.34 25.31 957,109 +1.50(+6.30%)
Mar 17, 2010 22.93 23.97 22.83 23.81 716,380 +1.05(+4.60%)
Mar 16, 2010 22.71 22.97 22.48 22.76 197,648 +0.11(+0.48%)
Mar 15, 2010 22.54 22.69 22.52 22.65 328,003 +0.06(+0.28%)
Mar 12, 2010 22.32 22.82 22.24 22.59 611,536 +0.40(+1.78%)
Mar 11, 2010 21.90 22.42 21.82 22.19 324,454 +0.19(+0.84%)
Mar 10, 2010 21.80 22.22 21.77 22.01 351,402 +0.17(+0.79%)
Mar 09, 2010 21.85 22.19 21.63 21.83 604,461 -0.29(-1.30%)
Mar 08, 2010 22.29 22.36 21.91 22.12 1,075,219 -0.32(-1.42%)
Mar 05, 2010 22.23 22.95 22.23 22.44 747,292 +0.42(+1.88%)
Mar 04, 2010 20.81 22.29 20.31 22.03 1,402,524 +0.77(+3.60%)
Mar 03, 2010 19.66 21.92 19.66 21.26 2,463,599 +2.34(+12.39%)
Mar 02, 2010 18.74 19.04 18.62 18.92 360,518 +0.19(+1.02%)
Mar 01, 2010 18.70 18.99 18.57 18.72 456,677 -0.01(-0.07%)
Feb 26, 2010 18.75 18.84 18.64 18.74 482,789 +0.06(+0.31%)
Feb 25, 2010 17.95 18.72 17.86 18.68 465,929 +0.47(+2.60%)
Feb 24, 2010 18.23 18.23 17.81 18.21 445,644 +0.03(+0.18%)
Feb 23, 2010 17.91 18.35 17.91 18.18 268,243 +0.16(+0.89%)
Feb 22, 2010 18.07 18.18 17.82 18.02 275,288 +0.08(+0.46%)
Feb 19, 2010 17.93 18.02 17.66 17.93 250,837 -0.03(-0.14%)
Feb 18, 2010 17.92 18.11 17.79 17.96 272,868 -0.07(-0.39%)
Feb 17, 2010 18.60 19.02 17.96 18.03 371,584 -0.42(-2.25%)
Feb 16, 2010 18.09 18.63 18.03 18.44 339,052 +0.69(+3.88%)
Feb 12, 2010 18.04 17.75 17.75 17.75 492,928 -0.51(-2.80%)
Feb 11, 2010 17.00 18.38 17.00 18.26 741,147 +1.03(+5.97%)
Feb 10, 2010 16.14 17.29 15.86 17.24 656,072 +1.05(+6.47%)
Feb 09, 2010 15.56 16.24 15.53 16.19 424,792 +0.85(+5.54%)
Feb 08, 2010 15.24 15.95 15.24 15.34 519,372 +0.08(+0.50%)
Feb 05, 2010 15.27 15.34 15.08 15.26 419,515 +0.00(+0.00%)
Feb 04, 2010 15.35 15.60 15.20 15.26 280,817 -0.32(-2.05%)
Feb 03, 2010 15.26 15.66 15.26 15.58 175,421 +0.25(+1.62%)
Feb 02, 2010 15.27 15.56 15.16 15.33 204,144 +0.06(+0.42%)
Feb 01, 2010 14.59 15.33 14.58 15.27 276,207 +0.75(+5.15%)
Jan 29, 2010 14.44 14.83 14.44 14.52 220,798 +0.13(+0.89%)
Jan 28, 2010 14.85 14.90 14.39 14.39 183,647 -0.38(-2.55%)
Jan 27, 2010 14.75 14.92 14.57 14.77 243,883 -0.09(-0.60%)
Jan 26, 2010 15.31 15.33 14.84 14.86 173,404 -0.60(-3.88%)
Jan 25, 2010 15.63 15.69 15.22 15.46 321,139 -0.08(-0.49%)
Jan 22, 2010 15.49 15.81 15.47 15.54 379,355 -0.12(-0.73%)
Jan 21, 2010 15.55 15.88 15.52 15.65 437,372 +0.06(+0.37%)
Jan 20, 2010 14.96 15.68 14.96 15.60 544,413 +0.42(+2.73%)
Jan 19, 2010 14.81 15.26 14.76 15.18 307,264 +0.42(+2.86%)
Jan 15, 2010 15.21 14.76 14.76 14.76 256,485 -0.38(-2.49%)
Jan 14, 2010 14.34 15.30 14.19 15.14 608,860 +0.84(+5.90%)
Jan 13, 2010 14.44 14.44 14.13 14.29 217,405 -0.08(-0.58%)
Jan 12, 2010 14.51 14.85 14.34 14.38 173,539 -0.25(-1.70%)
Jan 11, 2010 14.56 14.84 14.50 14.62 359,687 +0.13(+0.93%)
Jan 08, 2010 14.74 14.77 14.44 14.49 162,624 -0.29(-1.99%)
Jan 07, 2010 14.84 14.92 14.47 14.78 426,088 -0.03(-0.22%)
Jan 06, 2010 15.28 15.40 14.74 14.82 406,756 -0.59(-3.81%)
Jan 05, 2010 15.74 15.74 15.10 15.40 434,652 -0.32(-2.03%)
Jan 04, 2010 15.82 15.82 15.40 15.72 238,551 +0.21(+1.36%)
Dec 31, 2009 15.90 15.51 15.51 15.51 117,908 -0.44(-2.76%)
Dec 30, 2009 16.36 16.48 15.86 15.95 274,691 -0.54(-3.29%)
Dec 29, 2009 16.50 16.82 16.23 16.50 250,911 -0.02(-0.12%)
Dec 28, 2009 16.74 16.89 16.25 16.52 323,629 -0.22(-1.34%)
Dec 24, 2009 16.43 16.85 16.27 16.74 118,099 +0.43(+2.66%)
Dec 23, 2009 15.65 16.37 15.65 16.30 283,923 +0.65(+4.16%)
Dec 22, 2009 15.15 15.84 15.11 15.65 371,500 +0.45(+2.94%)
Dec 21, 2009 14.79 15.28 14.68 15.21 227,116 +0.53(+3.61%)
Dec 18, 2009 14.13 14.69 13.99 14.68 811,872 +0.82(+5.95%)
Dec 17, 2009 13.85 14.10 13.73 13.85 245,056 -0.19(-1.32%)
Dec 16, 2009 13.96 14.29 13.71 14.04 251,257 +0.27(+2.00%)
Dec 15, 2009 13.99 14.33 13.66 13.76 327,034 -0.36(-2.58%)
Dec 14, 2009 14.00 14.13 14.00 14.13 382,796 +0.15(+1.10%)
Dec 11, 2009 14.27 14.30 13.86 13.97 155,692 -0.21(-1.49%)
Dec 10, 2009 14.20 14.52 14.12 14.18 286,256 +0.04(+0.32%)
Dec 09, 2009 13.58 14.22 13.44 14.14 359,546 +0.54(+3.94%)
Dec 08, 2009 13.32 13.88 13.19 13.60 285,034 +0.07(+0.52%)
Dec 07, 2009 13.48 13.78 13.35 13.53 359,211 +0.11(+0.86%)
Dec 04, 2009 13.09 13.78 13.09 13.42 338,994 +0.56(+4.37%)
Dec 03, 2009 13.74 13.80 12.75 12.86 368,600 -0.74(-5.45%)
Dec 02, 2009 13.40 13.94 13.40 13.60 220,637 +0.19(+1.43%)
Dec 01, 2009 13.68 13.87 13.32 13.40 456,862 -0.20(-1.50%)
Nov 30, 2009 13.79 13.88 13.41 13.61 330,203 -0.20(-1.48%)
Nov 27, 2009 13.60 14.08 13.57 13.81 128,925 -0.39(-2.74%)
Nov 25, 2009 14.57 14.66 14.11 14.20 261,923 -0.32(-2.20%)
Nov 24, 2009 14.02 14.75 14.01 14.52 435,145 +0.43(+3.08%)
Nov 23, 2009 14.10 14.50 13.98 14.09 177,565 +0.18(+1.29%)
Nov 20, 2009 13.92 14.12 13.74 13.91 269,596 -0.13(-0.95%)
Nov 19, 2009 15.00 15.00 13.83 14.04 580,507 -1.10(-7.29%)
Nov 18, 2009 15.08 15.51 14.94 15.15 231,413 +0.03(+0.21%)
Nov 17, 2009 15.37 15.40 14.85 15.12 288,633 -0.33(-2.11%)
Nov 16, 2009 15.30 15.58 14.89 15.44 463,495 +0.40(+2.67%)
Nov 13, 2009 14.89 15.30 14.71 15.04 687,160 +0.23(+1.55%)
Nov 12, 2009 14.87 15.26 14.67 14.81 527,088 -0.06(-0.43%)
Nov 11, 2009 14.70 14.96 14.45 14.87 474,451 +0.42(+2.87%)
Nov 10, 2009 14.95 15.22 14.24 14.46 446,519 -0.59(-3.91%)
Nov 09, 2009 14.48 15.12 14.36 15.05 522,546 +0.85(+5.98%)
Nov 06, 2009 14.21 14.65 13.99 14.20 536,200 +0.27(+1.97%)
Nov 05, 2009 13.85 14.25 13.62 13.92 428,896 +0.33(+2.44%)
Nov 04, 2009 14.11 14.38 13.55 13.59 604,612 -0.29(-2.12%)
Nov 03, 2009 13.03 13.94 12.90 13.88 724,108 +0.63(+4.72%)
Nov 02, 2009 13.55 13.86 12.81 13.26 747,497 -0.26(-1.89%)
Oct 30, 2009 14.08 14.08 13.46 13.51 643,066 -0.67(-4.73%)
Oct 29, 2009 13.72 14.19 13.44 14.18 578,135 +0.73(+5.46%)
Oct 28, 2009 14.37 14.41 13.17 13.45 877,717 -0.99(-6.86%)
Oct 27, 2009 14.01 15.47 13.41 14.44 1,819,866 +0.64(+4.63%)
Oct 26, 2009 13.95 14.48 13.76 13.80 1,441,572 -0.08(-0.55%)
Oct 23, 2009 14.31 14.34 13.86 13.88 533,453 -0.36(-2.51%)
Oct 22, 2009 14.06 14.46 13.61 14.24 773,222 +0.15(+1.04%)
Oct 21, 2009 14.70 15.26 14.05 14.09 643,236 -0.76(-5.12%)
Oct 20, 2009 15.01 15.33 14.81 14.85 531,590 -1.10(-6.89%)
Oct 19, 2009 16.17 16.18 15.63 15.95 403,338 -0.18(-1.11%)
Oct 16, 2009 16.06 16.41 15.90 16.13 373,089 -0.10(-0.59%)
Oct 15, 2009 16.25 16.27 15.93 16.22 181,866 -0.10(-0.63%)
Oct 14, 2009 16.13 16.52 16.13 16.32 372,340 +0.47(+2.94%)
Oct 13, 2009 16.05 16.12 15.56 15.86 171,751 -0.27(-1.66%)
Oct 12, 2009 16.01 16.45 15.64 16.13 218,764 +0.38(+2.39%)
Oct 09, 2009 16.33 16.33 15.51 15.75 387,623 -0.41(-2.53%)
Oct 08, 2009 16.00 16.55 15.98 16.16 315,757 +0.39(+2.47%)
Oct 07, 2009 15.83 16.18 15.68 15.77 258,029 -0.23(-1.44%)
Oct 06, 2009 15.34 16.16 15.34 16.00 498,463 +0.63(+4.07%)
Oct 05, 2009 15.12 15.61 15.07 15.37 431,691 +0.40(+2.64%)
Oct 02, 2009 14.77 15.28 14.38 14.98 540,407 +0.01(+0.04%)
Oct 01, 2009 15.63 16.00 14.86 14.97 451,931 -0.84(-5.29%)
Sep 30, 2009 16.14 16.18 15.32 15.81 708,009 -0.65(-3.96%)
Sep 29, 2009 16.69 16.88 16.34 16.46 233,686 -0.39(-2.31%)
Sep 28, 2009 16.69 17.05 16.48 16.85 250,449 +0.26(+1.54%)
Sep 25, 2009 16.72 16.95 16.34 16.59 234,015 -0.27(-1.59%)
Sep 24, 2009 16.93 17.10 16.23 16.86 404,677 -0.25(-1.46%)
Sep 23, 2009 18.16 18.32 17.04 17.11 572,380 -1.15(-6.30%)
Sep 22, 2009 19.00 19.48 18.14 18.26 734,925 -0.49(-2.59%)
Sep 21, 2009 18.21 18.81 18.09 18.74 417,919 +0.14(+0.76%)
Sep 18, 2009 18.40 19.01 18.13 18.60 638,104 +0.33(+1.82%)
Sep 17, 2009 18.14 18.63 17.98 18.27 828,222 +0.48(+2.71%)
Sep 16, 2009 17.61 18.44 17.34 17.79 910,066 +0.32(+1.85%)
Sep 15, 2009 16.71 17.78 16.71 17.47 952,522 +1.25(+7.68%)
Sep 14, 2009 15.77 16.34 15.59 16.22 262,888 +0.20(+1.28%)
Sep 11, 2009 15.93 16.48 15.80 16.02 646,933 +0.08(+0.52%)
Sep 10, 2009 15.91 15.96 15.47 15.93 467,376 +0.07(+0.44%)
Sep 09, 2009 15.58 16.00 14.93 15.86 798,424 +0.38(+2.43%)
Sep 08, 2009 14.41 15.51 14.41 15.49 854,372 +1.07(+7.44%)
Sep 04, 2009 13.60 14.43 13.46 14.41 608,240 +0.80(+5.91%)
Sep 03, 2009 13.26 13.77 13.26 13.61 628,729 +0.42(+3.15%)
Sep 02, 2009 13.10 13.41 12.93 13.19 412,753 -0.02(-0.15%)
Sep 01, 2009 13.32 13.90 13.03 13.21 577,870 -0.25(-1.85%)
Aug 31, 2009 13.92 13.92 13.40 13.46 542,526 -0.53(-3.79%)
Aug 28, 2009 14.61 14.77 13.90 13.99 606,113 -0.56(-3.82%)
Aug 27, 2009 15.15 15.15 14.11 14.55 470,264 -0.24(-1.64%)
Aug 26, 2009 14.69 14.97 14.64 14.79 310,909 +0.08(+0.52%)
Aug 25, 2009 15.26 15.43 14.66 14.71 566,327 -0.38(-2.50%)
Aug 24, 2009 15.77 16.12 14.82 15.09 522,121 -0.77(-4.87%)
Aug 21, 2009 15.26 15.98 15.23 15.86 849,554 +0.82(+5.48%)
Aug 20, 2009 14.36 15.12 14.31 15.04 362,914 +0.54(+3.74%)
Aug 19, 2009 14.34 14.86 14.17 14.50 393,600 -0.14(-0.96%)
Aug 18, 2009 14.22 14.93 14.10 14.64 523,468 +0.24(+1.69%)
Aug 17, 2009 14.63 14.68 13.82 14.39 405,319 -0.84(-5.49%)
Aug 14, 2009 15.36 15.44 14.78 15.23 553,391 +0.01(+0.08%)
Aug 13, 2009 14.34 15.26 13.92 15.22 648,022 +1.05(+7.39%)
Aug 12, 2009 14.56 14.68 14.15 14.17 384,490 -0.41(-2.80%)
Aug 11, 2009 14.54 14.69 14.24 14.58 347,392 +0.06(+0.40%)
Aug 10, 2009 15.10 15.10 14.41 14.52 641,406 -0.59(-3.89%)
Aug 07, 2009 15.28 15.52 14.96 15.11 591,529 +0.17(+1.11%)
Aug 06, 2009 16.14 16.30 14.82 14.94 864,688 -1.36(-8.34%)
Aug 05, 2009 16.62 16.76 16.17 16.30 436,225 -0.34(-2.07%)
Aug 04, 2009 16.11 16.72 15.81 16.65 573,057 +0.33(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.