Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.909 3.928 3.881 3.897 552,885 +0.00(+0.00%)
Jul 30, 2019 3.916 3.941 3.884 3.897 849,740 -0.01(-0.32%)
Jul 29, 2019 3.909 3.928 3.897 3.909 489,701 -0.01(-0.16%)
Jul 26, 2019 3.916 3.926 3.903 3.916 324,612 +0.01(+0.32%)
Jul 25, 2019 3.922 3.928 3.891 3.903 414,886 -0.02(-0.48%)
Jul 24, 2019 3.928 3.934 3.909 3.922 563,926 +0.01(+0.32%)
Jul 23, 2019 3.878 3.925 3.872 3.909 831,805 +0.04(+0.97%)
Jul 22, 2019 3.903 3.916 3.863 3.872 529,315 -0.03(-0.80%)
Jul 19, 2019 3.897 3.928 3.897 3.903 517,391 +0.01(+0.16%)
Jul 18, 2019 3.891 3.909 3.885 3.897 632,754 +0.01(+0.16%)
Jul 17, 2019 3.909 3.909 3.885 3.891 504,963 -0.02(-0.47%)
Jul 16, 2019 3.934 3.946 3.885 3.909 607,964 -0.02(-0.63%)
Jul 15, 2019 3.946 3.959 3.934 3.934 312,488 -0.01(-0.16%)
Jul 12, 2019 3.928 3.959 3.922 3.940 458,319 +0.00(+0.00%)
Jul 11, 2019 3.928 3.943 3.916 3.940 235,611 +0.01(+0.31%)
Jul 10, 2019 3.928 3.940 3.909 3.928 571,669 +0.01(+0.16%)
Jul 09, 2019 3.922 3.928 3.878 3.922 507,434 -0.01(-0.16%)
Jul 08, 2019 3.922 3.928 3.878 3.928 482,891 +0.01(+0.16%)
Jul 05, 2019 3.903 3.934 3.881 3.922 461,391 +0.02(+0.48%)
Jul 03, 2019 3.909 3.909 3.878 3.903 348,064 +0.01(+0.32%)
Jul 02, 2019 3.885 3.891 3.866 3.891 555,722 +0.00(+0.00%)
Jul 01, 2019 3.903 3.922 3.866 3.891 640,072 +0.02(+0.48%)
Jun 28, 2019 3.841 3.878 3.823 3.872 559,845 +0.05(+1.29%)
Jun 27, 2019 3.810 3.866 3.804 3.823 655,930 +0.02(+0.49%)
Jun 26, 2019 3.823 3.847 3.773 3.804 708,943 +0.00(+0.00%)
Jun 25, 2019 3.854 3.860 3.792 3.804 668,136 -0.06(-1.44%)
Jun 24, 2019 3.854 3.872 3.841 3.860 659,102 +0.01(+0.16%)
Jun 21, 2019 3.891 3.906 3.841 3.854 617,397 -0.04(-1.11%)
Jun 20, 2019 3.928 3.928 3.860 3.897 1,032,138 +0.00(+0.00%)
Jun 19, 2019 3.921 3.921 3.872 3.897 1,030,375 -0.01(-0.16%)
Jun 18, 2019 3.921 3.928 3.891 3.903 856,303 +0.01(+0.32%)
Jun 17, 2019 3.879 3.897 3.866 3.891 750,935 +0.02(+0.48%)
Jun 14, 2019 3.866 3.885 3.842 3.872 812,294 +0.01(+0.32%)
Jun 13, 2019 3.817 3.872 3.811 3.860 1,362,269 +0.06(+1.62%)
Jun 12, 2019 3.768 3.817 3.768 3.799 1,064,886 +0.04(+0.98%)
Jun 11, 2019 3.774 3.799 3.737 3.762 579,882 -0.01(-0.33%)
Jun 10, 2019 3.756 3.774 3.750 3.774 630,172 +0.03(+0.82%)
Jun 07, 2019 3.731 3.750 3.713 3.744 717,133 +0.02(+0.66%)
Jun 06, 2019 3.670 3.737 3.651 3.719 1,798,826 +0.07(+2.02%)
Jun 05, 2019 3.639 3.670 3.627 3.645 557,050 -0.01(-0.17%)
Jun 04, 2019 3.664 3.670 3.621 3.651 414,330 -0.01(-0.17%)
Jun 03, 2019 3.645 3.664 3.622 3.658 532,544 +0.02(+0.51%)
May 31, 2019 3.651 3.658 3.613 3.639 340,560 -0.03(-0.84%)
May 30, 2019 3.602 3.670 3.602 3.670 980,093 +0.07(+1.87%)
May 29, 2019 3.645 3.645 3.602 3.602 431,032 -0.04(-1.18%)
May 28, 2019 3.664 3.688 3.639 3.645 530,095 -0.01(-0.34%)
May 24, 2019 3.658 3.688 3.651 3.658 305,364 +0.02(+0.51%)
May 23, 2019 3.670 3.670 3.621 3.639 419,895 -0.04(-1.00%)
May 22, 2019 3.670 3.688 3.658 3.676 455,046 +0.01(+0.33%)
May 21, 2019 3.645 3.670 3.645 3.664 328,603 +0.01(+0.34%)
May 20, 2019 3.658 3.664 3.644 3.651 293,882 -0.01(-0.33%)
May 17, 2019 3.682 3.682 3.651 3.664 375,957 -0.02(-0.66%)
May 16, 2019 3.651 3.700 3.651 3.688 704,581 +0.05(+1.34%)
May 15, 2019 3.603 3.658 3.603 3.639 692,839 +0.03(+0.84%)
May 14, 2019 3.572 3.621 3.569 3.609 513,763 +0.05(+1.54%)
May 13, 2019 3.572 3.572 3.536 3.554 442,234 -0.04(-1.18%)
May 10, 2019 3.560 3.597 3.560 3.597 299,714 +0.03(+0.85%)
May 09, 2019 3.572 3.578 3.536 3.566 383,614 -0.02(-0.51%)
May 08, 2019 3.597 3.601 3.578 3.585 359,658 -0.02(-0.51%)
May 07, 2019 3.603 3.627 3.591 3.603 373,553 -0.01(-0.34%)
May 06, 2019 3.603 3.651 3.603 3.615 494,719 -0.04(-1.16%)
May 03, 2019 3.627 3.664 3.627 3.658 512,833 +0.04(+1.01%)
May 02, 2019 3.658 3.658 3.615 3.621 250,858 -0.02(-0.50%)
May 01, 2019 3.633 3.670 3.621 3.639 441,464 +0.01(+0.17%)
Apr 30, 2019 3.609 3.634 3.597 3.633 318,783 +0.02(+0.67%)
Apr 29, 2019 3.639 3.639 3.609 3.609 309,404 -0.02(-0.67%)
Apr 26, 2019 3.615 3.633 3.609 3.633 408,163 +0.02(+0.67%)
Apr 25, 2019 3.603 3.615 3.591 3.609 314,829 +0.01(+0.17%)
Apr 24, 2019 3.591 3.603 3.572 3.603 291,140 +0.02(+0.68%)
Apr 23, 2019 3.548 3.578 3.536 3.578 352,649 +0.04(+1.20%)
Apr 22, 2019 3.560 3.560 3.533 3.536 529,768 -0.04(-1.19%)
Apr 18, 2019 3.572 3.582 3.560 3.578 309,080 +0.01(+0.17%)
Apr 17, 2019 3.609 3.614 3.560 3.572 650,431 -0.03(-0.84%)
Apr 16, 2019 3.627 3.640 3.603 3.603 736,138 -0.03(-0.83%)
Apr 15, 2019 3.621 3.633 3.621 3.633 220,928 +0.01(+0.33%)
Apr 12, 2019 3.615 3.633 3.609 3.621 239,626 +0.01(+0.17%)
Apr 11, 2019 3.633 3.639 3.615 3.615 379,076 -0.02(-0.50%)
Apr 10, 2019 3.603 3.633 3.603 3.633 278,614 +0.02(+0.67%)
Apr 09, 2019 3.633 3.633 3.603 3.609 353,256 -0.03(-0.83%)
Apr 08, 2019 3.627 3.639 3.615 3.639 250,727 +0.02(+0.67%)
Apr 05, 2019 3.615 3.627 3.609 3.615 267,466 +0.00(+0.00%)
Apr 04, 2019 3.627 3.639 3.609 3.615 231,086 -0.02(-0.50%)
Apr 03, 2019 3.633 3.645 3.621 3.633 409,983 +0.01(+0.17%)
Apr 02, 2019 3.645 3.645 3.621 3.627 300,863 -0.01(-0.33%)
Apr 01, 2019 3.633 3.645 3.621 3.639 564,276 +0.01(+0.33%)
Mar 29, 2019 3.621 3.633 3.606 3.627 377,336 +0.03(+0.84%)
Mar 28, 2019 3.590 3.603 3.590 3.596 182,092 -0.01(-0.17%)
Mar 27, 2019 3.596 3.609 3.578 3.603 443,134 +0.02(+0.67%)
Mar 26, 2019 3.596 3.596 3.566 3.578 266,522 +0.01(+0.17%)
Mar 25, 2019 3.584 3.584 3.542 3.572 374,032 -0.01(-0.34%)
Mar 22, 2019 3.603 3.615 3.578 3.584 489,692 -0.02(-0.50%)
Mar 21, 2019 3.560 3.615 3.560 3.603 379,315 +0.04(+1.02%)
Mar 20, 2019 3.560 3.566 3.530 3.566 267,937 +0.02(+0.51%)
Mar 19, 2019 3.536 3.554 3.534 3.548 388,139 +0.02(+0.51%)
Mar 18, 2019 3.524 3.536 3.518 3.530 287,586 +0.00(+0.00%)
Mar 15, 2019 3.518 3.530 3.500 3.530 378,540 +0.02(+0.51%)
Mar 14, 2019 3.506 3.512 3.470 3.512 194,384 +0.02(+0.51%)
Mar 13, 2019 3.488 3.506 3.482 3.494 153,543 +0.01(+0.17%)
Mar 12, 2019 3.476 3.491 3.476 3.488 270,840 +0.02(+0.52%)
Mar 11, 2019 3.435 3.476 3.429 3.470 300,071 +0.04(+1.22%)
Mar 08, 2019 3.435 3.440 3.423 3.429 343,777 -0.01(-0.35%)
Mar 07, 2019 3.446 3.446 3.429 3.441 422,390 -0.01(-0.17%)
Mar 06, 2019 3.470 3.470 3.429 3.446 362,399 -0.01(-0.35%)
Mar 05, 2019 3.435 3.458 3.429 3.458 414,721 +0.03(+0.87%)
Mar 04, 2019 3.411 3.429 3.393 3.429 558,243 +0.03(+0.88%)
Mar 01, 2019 3.411 3.411 3.381 3.399 399,096 +0.02(+0.53%)
Feb 28, 2019 3.387 3.405 3.381 3.381 391,036 +0.00(+0.00%)
Feb 27, 2019 3.405 3.411 3.375 3.381 430,954 -0.04(-1.05%)
Feb 26, 2019 3.423 3.426 3.399 3.417 487,380 -0.01(-0.17%)
Feb 25, 2019 3.441 3.441 3.423 3.423 519,460 -0.02(-0.52%)
Feb 22, 2019 3.411 3.446 3.411 3.441 308,681 +0.04(+1.23%)
Feb 21, 2019 3.411 3.435 3.393 3.399 351,741 -0.02(-0.53%)
Feb 20, 2019 3.476 3.476 3.411 3.417 634,779 -0.02(-0.70%)
Feb 19, 2019 3.399 3.458 3.399 3.441 837,966 +0.04(+1.05%)
Feb 15, 2019 3.399 3.411 3.393 3.405 358,062 +0.00(+0.00%)
Feb 14, 2019 3.393 3.405 3.375 3.405 259,074 +0.01(+0.35%)
Feb 13, 2019 3.417 3.417 3.387 3.393 332,824 -0.01(-0.17%)
Feb 12, 2019 3.417 3.417 3.393 3.399 332,716 -0.01(-0.35%)
Feb 11, 2019 3.375 3.411 3.375 3.411 310,746 +0.05(+1.59%)
Feb 08, 2019 3.387 3.387 3.352 3.357 477,753 -0.02(-0.70%)
Feb 07, 2019 3.405 3.411 3.369 3.381 435,608 -0.03(-0.87%)
Feb 06, 2019 3.387 3.417 3.381 3.411 328,105 +0.02(+0.70%)
Feb 05, 2019 3.399 3.405 3.375 3.387 289,774 -0.01(-0.18%)
Feb 04, 2019 3.411 3.429 3.369 3.393 550,914 -0.03(-0.87%)
Feb 01, 2019 3.423 3.435 3.399 3.423 430,551 +0.01(+0.17%)
Jan 31, 2019 3.405 3.429 3.387 3.417 546,174 +0.03(+0.88%)
Jan 30, 2019 3.357 3.393 3.352 3.387 469,199 +0.04(+1.06%)
Jan 29, 2019 3.304 3.352 3.298 3.352 489,614 +0.05(+1.62%)
Jan 28, 2019 3.239 3.298 3.233 3.298 627,778 +0.06(+1.83%)
Jan 25, 2019 3.245 3.251 3.227 3.239 488,542 +0.00(+0.00%)
Jan 24, 2019 3.245 3.257 3.233 3.239 395,774 +0.01(+0.37%)
Jan 23, 2019 3.215 3.251 3.215 3.227 535,685 +0.01(+0.37%)
Jan 22, 2019 3.233 3.239 3.203 3.215 423,597 -0.02(-0.55%)
Jan 18, 2019 3.233 3.245 3.227 3.233 608,710 +0.01(+0.18%)
Jan 17, 2019 3.233 3.239 3.221 3.227 332,985 -0.01(-0.36%)
Jan 16, 2019 3.221 3.239 3.215 3.239 355,668 +0.02(+0.55%)
Jan 15, 2019 3.209 3.233 3.198 3.221 632,862 +0.01(+0.37%)
Jan 14, 2019 3.204 3.221 3.198 3.209 345,807 +0.00(+0.00%)
Jan 11, 2019 3.204 3.221 3.198 3.209 655,154 +0.01(+0.37%)
Jan 10, 2019 3.162 3.204 3.156 3.198 490,714 +0.04(+1.11%)
Jan 09, 2019 3.145 3.168 3.133 3.162 629,215 +0.05(+1.70%)
Jan 08, 2019 3.086 3.115 3.086 3.109 536,445 +0.05(+1.54%)
Jan 07, 2019 2.992 3.077 2.992 3.062 548,529 +0.09(+2.96%)
Jan 04, 2019 2.974 2.992 2.957 2.974 740,727 +0.04(+1.40%)
Jan 03, 2019 2.921 2.951 2.915 2.933 577,973 -0.01(-0.20%)
Jan 02, 2019 2.910 2.939 2.886 2.939 480,993 +0.01(+0.40%)
Dec 31, 2018 2.927 2.945 2.898 2.927 1,140,182 +0.00(+0.00%)
Dec 28, 2018 2.898 2.933 2.892 2.927 1,270,669 +0.04(+1.22%)
Dec 27, 2018 2.904 2.909 2.857 2.892 1,771,966 -0.03(-1.19%)
Dec 26, 2018 2.886 2.933 2.880 2.927 679,498 +0.04(+1.41%)
Dec 24, 2018 2.851 2.892 2.840 2.886 496,660 +0.03(+1.02%)
Dec 21, 2018 2.933 2.950 2.857 2.857 873,881 -0.08(-2.58%)
Dec 20, 2018 3.026 3.026 2.875 2.933 1,083,403 -0.09(-2.89%)
Dec 19, 2018 3.061 3.061 2.997 3.020 655,001 -0.02(-0.76%)
Dec 18, 2018 3.032 3.067 3.003 3.043 1,453,829 +0.02(+0.58%)
Dec 17, 2018 3.125 3.136 3.026 3.026 1,346,574 -0.12(-3.70%)
Dec 14, 2018 3.136 3.148 3.119 3.142 566,948 +0.00(+0.00%)
Dec 13, 2018 3.131 3.160 3.125 3.142 456,337 -0.01(-0.18%)
Dec 12, 2018 3.171 3.183 3.148 3.148 602,852 +0.00(+0.00%)
Dec 11, 2018 3.195 3.195 3.139 3.148 729,241 -0.01(-0.18%)
Dec 10, 2018 3.212 3.212 3.142 3.154 517,963 -0.08(-2.34%)
Dec 07, 2018 3.218 3.241 3.209 3.229 458,164 +0.00(+0.00%)
Dec 06, 2018 3.125 3.229 3.125 3.229 903,862 +0.05(+1.46%)
Dec 04, 2018 3.235 3.238 3.171 3.183 1,010,505 -0.05(-1.62%)
Dec 03, 2018 3.241 3.253 3.229 3.235 525,188 +0.02(+0.72%)
Nov 30, 2018 3.235 3.235 3.206 3.212 473,459 -0.02(-0.72%)
Nov 29, 2018 3.241 3.247 3.212 3.235 520,984 -0.01(-0.18%)
Nov 28, 2018 3.200 3.241 3.189 3.241 522,462 +0.06(+2.01%)
Nov 27, 2018 3.171 3.200 3.145 3.177 718,297 -0.01(-0.18%)
Nov 26, 2018 3.200 3.212 3.177 3.183 453,713 +0.00(+0.00%)
Nov 23, 2018 3.189 3.189 3.165 3.183 200,726 -0.01(-0.18%)
Nov 21, 2018 3.189 3.189 3.189 0 +0.03(+1.11%)
Nov 20, 2018 3.171 3.177 3.136 3.154 417,541 -0.03(-1.09%)
Nov 19, 2018 3.224 3.226 3.186 3.189 302,374 -0.03(-1.08%)
Nov 16, 2018 3.206 3.229 3.206 3.224 324,805 +0.02(+0.73%)
Nov 15, 2018 3.212 3.218 3.177 3.200 497,592 -0.03(-1.07%)
Nov 14, 2018 3.218 3.247 3.200 3.235 435,196 +0.02(+0.72%)
Nov 13, 2018 3.223 3.235 3.200 3.212 421,540 -0.01(-0.36%)
Nov 12, 2018 3.247 3.258 3.206 3.223 369,300 -0.02(-0.53%)
Nov 09, 2018 3.223 3.252 3.223 3.241 226,135 +0.00(+0.00%)
Nov 08, 2018 3.241 3.251 3.229 3.241 465,043 +0.00(+0.00%)
Nov 07, 2018 3.218 3.247 3.212 3.241 597,322 +0.05(+1.44%)
Nov 06, 2018 3.154 3.200 3.154 3.195 387,593 +0.03(+1.09%)
Nov 05, 2018 3.114 3.160 3.114 3.160 450,214 +0.05(+1.48%)
Nov 02, 2018 3.160 3.160 3.114 3.114 518,516 -0.03(-0.92%)
Nov 01, 2018 3.102 3.151 3.102 3.143 547,368 +0.04(+1.30%)
Oct 31, 2018 3.125 3.125 3.085 3.102 768,773 -0.01(-0.37%)
Oct 30, 2018 3.091 3.125 3.079 3.114 873,931 -0.01(-0.18%)
Oct 29, 2018 3.143 3.160 3.108 3.120 680,746 -0.02(-0.55%)
Oct 26, 2018 3.154 3.160 3.114 3.137 580,253 -0.03(-1.09%)
Oct 25, 2018 3.143 3.195 3.131 3.172 810,811 +0.06(+1.85%)
Oct 24, 2018 3.148 3.160 3.114 3.114 659,763 -0.02(-0.55%)
Oct 23, 2018 3.143 3.160 3.114 3.131 665,716 -0.03(-1.09%)
Oct 22, 2018 3.223 3.223 3.148 3.166 903,258 -0.05(-1.44%)
Oct 19, 2018 3.229 3.235 3.200 3.212 574,357 -0.01(-0.36%)
Oct 18, 2018 3.229 3.247 3.206 3.223 427,861 -0.01(-0.18%)
Oct 17, 2018 3.224 3.235 3.206 3.229 486,834 +0.01(+0.36%)
Oct 16, 2018 3.178 3.224 3.172 3.218 662,602 +0.06(+1.81%)
Oct 15, 2018 3.138 3.178 3.132 3.161 643,823 +0.02(+0.73%)
Oct 12, 2018 3.172 3.183 3.115 3.138 1,803,542 +0.00(+0.00%)
Oct 11, 2018 3.229 3.229 3.123 3.138 1,169,510 -0.07(-2.31%)
Oct 10, 2018 3.292 3.306 3.212 3.212 793,175 -0.09(-2.60%)
Oct 09, 2018 3.321 3.344 3.286 3.298 614,656 -0.03(-0.86%)
Oct 08, 2018 3.286 3.332 3.281 3.326 591,008 +0.03(+0.87%)
Oct 05, 2018 3.361 3.361 3.286 3.298 900,721 -0.06(-1.87%)
Oct 04, 2018 3.458 3.469 3.361 3.361 1,104,781 -0.10(-2.97%)
Oct 03, 2018 3.498 3.504 3.458 3.464 489,246 -0.03(-0.82%)
Oct 02, 2018 3.504 3.526 3.486 3.492 633,829 -0.03(-0.81%)
Oct 01, 2018 3.481 3.526 3.479 3.521 369,196 +0.06(+1.65%)
Sep 28, 2018 3.469 3.486 3.458 3.464 351,855 -0.01(-0.16%)
Sep 27, 2018 3.486 3.504 3.464 3.469 848,482 -0.02(-0.49%)
Sep 26, 2018 3.555 3.561 3.486 3.486 1,116,177 -0.07(-2.09%)
Sep 25, 2018 3.555 3.561 3.549 3.561 366,419 +0.00(+0.00%)
Sep 24, 2018 3.572 3.572 3.549 3.561 584,884 -0.01(-0.32%)
Sep 21, 2018 3.584 3.589 3.561 3.572 384,223 -0.01(-0.16%)
Sep 20, 2018 3.578 3.589 3.561 3.578 470,267 +0.01(+0.16%)
Sep 19, 2018 3.584 3.589 3.567 3.572 306,104 -0.02(-0.47%)
Sep 18, 2018 3.584 3.595 3.572 3.589 434,048 +0.01(+0.32%)
Sep 17, 2018 3.595 3.612 3.572 3.578 471,135 -0.02(-0.47%)
Sep 14, 2018 3.595 3.601 3.589 3.595 312,867 +0.00(+0.00%)
Sep 13, 2018 3.595 3.601 3.589 3.595 348,762 +0.03(+0.96%)
Sep 12, 2018 3.572 3.589 3.561 3.561 669,422 -0.02(-0.63%)
Sep 11, 2018 3.572 3.601 3.556 3.584 675,242 +0.01(+0.16%)
Sep 10, 2018 3.567 3.578 3.532 3.578 718,285 +0.06(+1.61%)
Sep 07, 2018 3.544 3.561 3.515 3.521 559,951 -0.02(-0.64%)
Sep 06, 2018 3.589 3.589 3.544 3.544 535,943 -0.04(-1.11%)
Sep 05, 2018 3.612 3.612 3.567 3.584 466,350 -0.02(-0.63%)
Sep 04, 2018 3.618 3.623 3.606 3.606 293,725 -0.01(-0.31%)
Aug 31, 2018 3.618 3.618 3.618 0 +0.01(+0.31%)
Aug 30, 2018 3.606 3.612 3.601 3.606 166,736 -0.01(-0.16%)
Aug 29, 2018 3.601 3.612 3.601 3.612 414,124 +0.01(+0.31%)
Aug 28, 2018 3.612 3.618 3.595 3.601 367,596 +0.00(+0.00%)
Aug 27, 2018 3.618 3.618 3.578 3.601 331,607 +0.01(+0.32%)
Aug 24, 2018 3.595 3.606 3.578 3.589 355,194 -0.01(-0.16%)
Aug 23, 2018 3.595 3.601 3.572 3.595 306,273 +0.00(+0.00%)
Aug 22, 2018 3.578 3.595 3.561 3.595 470,562 +0.01(+0.16%)
Aug 21, 2018 3.578 3.589 3.561 3.589 560,542 +0.01(+0.16%)
Aug 20, 2018 3.561 3.584 3.559 3.584 316,661 +0.03(+0.80%)
Aug 17, 2018 3.538 3.555 3.535 3.555 176,891 +0.03(+0.80%)
Aug 16, 2018 3.516 3.532 3.510 3.527 449,950 +0.04(+1.13%)
Aug 15, 2018 3.499 3.499 3.476 3.487 449,873 -0.03(-0.96%)
Aug 14, 2018 3.510 3.526 3.504 3.521 431,272 +0.02(+0.64%)
Aug 13, 2018 3.504 3.527 3.493 3.499 358,563 -0.01(-0.16%)
Aug 10, 2018 3.516 3.521 3.499 3.504 219,203 -0.02(-0.48%)
Aug 09, 2018 3.516 3.527 3.510 3.521 225,802 +0.01(+0.32%)
Aug 08, 2018 3.510 3.516 3.504 3.510 278,137 -0.01(-0.32%)
Aug 07, 2018 3.516 3.527 3.510 3.521 261,212 +0.02(+0.48%)
Aug 06, 2018 3.510 3.516 3.499 3.504 219,331 +0.00(+0.00%)
Aug 03, 2018 3.504 3.516 3.499 3.504 367,116 +0.01(+0.16%)
Aug 02, 2018 3.487 3.510 3.487 3.499 318,545 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.