Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	54.57	54.57	53.68	54.01	354,180	-0.21(-0.38%)
Jul 30, 2024	53.70	54.32	53.23	54.22	320,175	+0.48(+0.90%)
Jul 29, 2024	54.16	54.23	53.20	53.74	248,147	-0.19(-0.35%)
Jul 26, 2024	54.24	54.62	53.62	53.92	428,417	+0.31(+0.59%)
Jul 25, 2024	54.12	54.88	53.34	53.61	409,701	-0.59(-1.09%)
Jul 24, 2024	55.71	56.28	54.14	54.20	528,325	-1.73(-3.09%)
Jul 23, 2024	56.50	56.52	55.72	55.93	337,564	-0.43(-0.77%)
Jul 22, 2024	56.46	57.13	55.81	56.36	372,928	-0.41(-0.73%)
Jul 19, 2024	57.17	57.94	56.57	56.77	283,969	-0.17(-0.29%)
Jul 18, 2024	57.25	57.64	56.71	56.94	270,392	-0.51(-0.89%)
Jul 17, 2024	57.78	58.17	57.27	57.45	624,171	-0.11(-0.19%)
Jul 16, 2024	56.76	57.58	56.39	57.56	462,019	+0.68(+1.19%)
Jul 15, 2024	56.20	56.98	56.06	56.88	544,533	+0.68(+1.21%)
Jul 12, 2024	55.77	56.20	55.20	56.20	432,027	+0.43(+0.78%)
Jul 11, 2024	55.71	56.06	54.93	55.77	434,268	+0.48(+0.87%)
Jul 10, 2024	55.65	55.84	54.94	55.29	284,290	-0.51(-0.92%)
Jul 09, 2024	54.94	56.16	54.93	55.80	348,207	+0.53(+0.96%)
Jul 08, 2024	54.41	55.52	54.35	55.27	227,260	+0.66(+1.21%)
Jul 05, 2024	55.47	55.56	54.43	54.61	239,058	-0.66(-1.19%)
Jul 03, 2024	55.30	55.88	55.09	55.27	246,421	+0.06(+0.11%)
Jul 02, 2024	55.75	55.85	54.70	55.21	308,977	-0.21(-0.37%)
Jul 01, 2024	55.91	56.24	55.08	55.42	464,853	-0.19(-0.34%)
Jun 28, 2024	56.06	56.46	55.36	55.60	523,750	-0.42(-0.75%)
Jun 27, 2024	55.85	56.21	55.38	56.03	541,275	+0.22(+0.39%)
Jun 26, 2024	55.47	56.03	55.26	55.81	738,640	+0.18(+0.32%)
Jun 25, 2024	55.11	55.94	54.49	55.63	578,709	+0.31(+0.57%)
Jun 24, 2024	55.17	55.78	54.93	55.32	672,618	+0.12(+0.21%)
Jun 21, 2024	54.48	55.61	54.03	55.20	1,915,579	+0.72(+1.32%)
Jun 20, 2024	53.60	54.91	53.32	54.48	714,615	+0.90(+1.69%)
Jun 18, 2024	54.26	54.64	53.19	53.58	983,011	-0.16(-0.29%)
Jun 17, 2024	51.60	54.24	51.48	53.74	1,114,438	+2.62(+5.12%)
Jun 14, 2024	50.98	51.48	50.40	51.12	592,824	+0.25(+0.48%)
Jun 13, 2024	51.37	51.90	50.72	50.87	361,074	-0.82(-1.58%)
Jun 12, 2024	51.58	52.05	51.39	51.69	429,199	+0.19(+0.36%)
Jun 11, 2024	52.87	53.10	51.45	51.50	350,670	-1.25(-2.37%)
Jun 10, 2024	53.10	53.73	52.37	52.75	625,554	+0.10(+0.19%)
Jun 07, 2024	53.84	54.49	52.49	52.65	837,862	-0.94(-1.76%)
Jun 06, 2024	51.24	53.73	51.17	53.60	694,936	+2.09(+4.07%)
Jun 05, 2024	50.17	51.51	49.70	51.50	1,086,078	+1.64(+3.29%)
Jun 04, 2024	50.20	50.26	49.54	49.86	796,679	-0.17(-0.33%)
Jun 03, 2024	50.16	50.73	49.96	50.03	1,087,891	-0.13(-0.26%)
May 31, 2024	49.17	50.45	48.88	50.16	795,477	+1.25(+2.55%)
May 30, 2024	49.47	49.75	48.88	48.91	501,342	-0.60(-1.21%)
May 29, 2024	49.61	49.76	48.83	49.51	969,634	-0.02(-0.04%)
May 28, 2024	49.17	49.86	48.97	49.53	1,261,655	+0.37(+0.76%)
May 24, 2024	49.24	49.68	48.63	49.15	620,279	+0.11(+0.22%)
May 23, 2024	50.21	50.37	48.99	49.04	685,008	-1.17(-2.33%)
May 22, 2024	51.44	51.44	50.13	50.21	941,262	-1.24(-2.41%)
May 21, 2024	52.81	53.16	51.31	51.45	590,043	-1.64(-3.09%)
May 20, 2024	52.98	53.30	52.14	53.10	752,826	+0.17(+0.32%)
May 17, 2024	52.23	53.05	51.64	52.93	600,123	+0.56(+1.07%)
May 16, 2024	52.74	53.12	52.32	52.37	449,295	-0.39(-0.75%)
May 15, 2024	52.78	53.01	52.15	52.76	563,157	-0.07(-0.13%)
May 14, 2024	51.79	52.91	51.79	52.83	715,057	+0.90(+1.74%)
May 13, 2024	53.92	54.18	51.78	51.93	746,327	-2.20(-4.07%)
May 10, 2024	53.52	54.29	52.48	54.13	1,190,379	+0.07(+0.14%)
May 09, 2024	55.04	55.61	54.04	54.05	770,668	-1.15(-2.09%)
May 08, 2024	54.35	55.26	53.76	55.21	1,371,030	+1.39(+2.59%)
May 07, 2024	53.47	54.09	53.11	53.81	616,047	+0.34(+0.63%)
May 06, 2024	54.10	54.68	53.44	53.47	736,520	-0.65(-1.20%)
May 03, 2024	53.90	54.37	53.55	54.12	633,479	+0.59(+1.10%)
May 02, 2024	54.79	54.79	52.93	53.53	3,269,052	-0.70(-1.29%)
May 01, 2024	54.50	54.84	53.78	54.23	1,175,744	-0.27(-0.50%)
Apr 30, 2024	55.39	55.39	54.43	54.50	710,872	-0.88(-1.59%)
Apr 29, 2024	54.68	55.51	54.62	55.38	524,627	+0.55(+1.01%)
Apr 26, 2024	54.29	54.96	54.05	54.83	540,411	+0.31(+0.57%)
Apr 25, 2024	54.49	54.83	53.77	54.52	478,403	-0.06(-0.11%)
Apr 24, 2024	54.82	54.82	53.80	54.58	334,356	-0.25(-0.46%)
Apr 23, 2024	53.95	54.87	53.76	54.83	283,737	+0.72(+1.32%)
Apr 22, 2024	53.72	54.37	53.62	54.11	555,116	+0.39(+0.72%)
Apr 19, 2024	52.63	54.39	52.55	53.72	437,487	+1.09(+2.08%)
Apr 18, 2024	52.38	53.36	52.10	52.63	593,229	+0.36(+0.69%)
Apr 17, 2024	49.96	52.38	49.48	52.27	761,581	+2.78(+5.61%)
Apr 16, 2024	50.12	50.28	49.12	49.49	553,812	-0.63(-1.26%)
Apr 15, 2024	51.80	52.37	50.06	50.12	471,432	-1.52(-2.94%)
Apr 12, 2024	52.56	53.05	51.25	51.64	697,472	-0.74(-1.40%)
Apr 11, 2024	52.62	52.70	51.96	52.38	529,628	-0.41(-0.77%)
Apr 10, 2024	54.84	54.95	52.37	52.79	707,476	-2.06(-3.76%)
Apr 09, 2024	55.91	55.91	54.79	54.85	495,608	-0.93(-1.67%)
Apr 08, 2024	56.21	56.47	55.47	55.78	336,420	-0.47(-0.84%)
Apr 05, 2024	57.10	57.18	56.18	56.25	262,318	-0.85(-1.49%)
Apr 04, 2024	57.84	58.08	56.78	57.10	295,873	-0.73(-1.26%)
Apr 03, 2024	58.32	58.51	57.66	57.83	353,951	-0.38(-0.65%)
Apr 02, 2024	58.28	58.45	57.85	58.21	168,695	+0.14(+0.23%)
Apr 01, 2024	58.24	58.67	57.93	58.07	213,694	-0.29(-0.50%)
Mar 28, 2024	58.08	58.60	58.30	58.36	263,378	+0.14(+0.23%)
Mar 27, 2024	58.57	58.91	57.89	58.23	370,410	-0.36(-0.61%)
Mar 26, 2024	59.19	59.24	58.55	58.58	203,576	-0.52(-0.88%)
Mar 25, 2024	60.48	60.55	58.75	59.11	244,203	-0.66(-1.10%)
Mar 22, 2024	60.00	60.21	59.76	59.77	151,745	-0.59(-0.98%)
Mar 21, 2024	59.88	60.36	59.54	60.36	161,609	+0.60(+1.00%)
Mar 20, 2024	59.43	59.82	59.16	59.76	316,746	+0.21(+0.36%)
Mar 19, 2024	59.32	59.96	59.07	59.54	169,787	+0.12(+0.20%)
Mar 18, 2024	59.10	59.52	59.10	59.43	183,370	+0.37(+0.62%)
Mar 15, 2024	58.70	59.70	58.68	59.06	251,152	+0.36(+0.61%)
Mar 14, 2024	60.80	60.80	58.42	58.70	386,147	-1.78(-2.94%)
Mar 13, 2024	60.98	61.62	60.09	60.48	243,091	-0.40(-0.65%)
Mar 12, 2024	61.01	61.10	60.45	60.88	400,526	-0.23(-0.38%)
Mar 11, 2024	60.26	61.52	60.24	61.11	146,420	-0.01(-0.02%)
Mar 08, 2024	61.58	61.58	60.72	61.12	232,142	-0.35(-0.57%)
Mar 07, 2024	62.01	62.36	60.89	61.47	368,324	-0.67(-1.07%)
Mar 06, 2024	60.72	62.81	60.67	62.14	590,779	+1.67(+2.77%)
Mar 05, 2024	59.42	61.08	59.41	60.46	328,032	+0.89(+1.50%)
Mar 04, 2024	58.34	59.88	58.34	59.57	196,225	-0.25(-0.42%)
Mar 01, 2024	59.53	60.07	59.49	59.82	178,573	+0.41(+0.68%)
Feb 29, 2024	58.51	59.46	58.51	59.42	125,939	+1.21(+2.08%)
Feb 28, 2024	59.30	59.76	58.18	58.21	240,506	-1.36(-2.29%)
Feb 27, 2024	58.08	59.59	57.68	59.57	223,760	+0.92(+1.57%)
Feb 26, 2024	59.13	59.71	58.65	58.65	243,267	-0.46(-0.79%)
Feb 23, 2024	59.82	60.07	59.11	59.12	254,421	-1.01(-1.67%)
Feb 22, 2024	60.79	60.89	59.81	60.12	287,439	-0.65(-1.07%)
Feb 21, 2024	60.40	61.38	60.40	60.77	391,252	-0.41(-0.66%)
Feb 20, 2024	60.02	61.18	59.58	61.18	482,157	+0.65(+1.07%)
Feb 16, 2024	60.03	60.77	60.02	60.53	337,165	+0.36(+0.60%)
Feb 15, 2024	59.52	60.81	59.21	60.17	394,533	+0.98(+1.65%)
Feb 14, 2024	58.26	59.28	57.23	59.19	423,291	+0.62(+1.06%)
Feb 13, 2024	59.11	60.04	58.57	58.57	506,057	-0.63(-1.06%)
Feb 12, 2024	58.54	59.48	58.29	59.20	284,279	+0.39(+0.66%)
Feb 09, 2024	58.95	59.22	58.05	58.82	317,736	+0.11(+0.18%)
Feb 08, 2024	58.04	59.02	57.76	58.71	4,957,365	+0.42(+0.71%)
Feb 07, 2024	58.09	58.94	57.94	58.29	451,439	+0.43(+0.74%)
Feb 06, 2024	58.20	58.56	57.57	57.87	462,672	-0.51(-0.88%)
Feb 05, 2024	57.62	58.89	57.61	58.38	891,940	+0.86(+1.49%)
Feb 02, 2024	56.99	57.95	56.61	57.52	535,684	+0.65(+1.14%)
Feb 01, 2024	56.77	57.86	56.70	56.87	734,331	+0.10(+0.17%)
Jan 31, 2024	56.55	57.25	56.29	56.77	658,497	+0.78(+1.40%)
Jan 30, 2024	57.09	57.09	55.71	55.99	579,631	-1.16(-2.02%)
Jan 29, 2024	56.74	57.23	56.47	57.15	556,739	+1.54(+2.76%)
Jan 26, 2024	54.42	55.66	53.65	55.61	496,465	+1.73(+3.21%)
Jan 25, 2024	52.93	54.10	52.58	53.88	692,588	+1.52(+2.90%)
Jan 24, 2024	54.78	54.78	52.35	52.36	1,092,980	-0.98(-1.84%)
Jan 23, 2024	54.35	54.80	53.35	53.35	1,225,069	-0.82(-1.52%)
Jan 22, 2024	53.45	54.97	51.25	54.17	2,552,288	-2.60(-4.57%)
Jan 19, 2024	57.40	57.66	56.41	56.77	329,840	-0.98(-1.70%)
Jan 18, 2024	58.65	58.86	57.39	57.75	191,825	-0.56(-0.97%)
Jan 17, 2024	59.11	59.37	57.92	58.31	238,426	-1.06(-1.78%)
Jan 16, 2024	58.13	60.12	58.12	59.37	470,417	+1.24(+2.14%)
Jan 12, 2024	56.88	58.19	56.61	58.13	217,705	+1.38(+2.44%)
Jan 11, 2024	55.11	56.76	55.03	56.75	367,293	+1.36(+2.45%)
Jan 10, 2024	55.94	56.30	55.28	55.39	180,957	-0.47(-0.84%)
Jan 09, 2024	55.09	56.33	54.99	55.86	266,078	+0.80(+1.46%)
Jan 08, 2024	55.61	56.09	55.06	55.06	214,586	-0.94(-1.67%)
Jan 05, 2024	55.10	56.04	54.89	55.99	298,813	+1.03(+1.88%)
Jan 04, 2024	55.64	56.60	54.89	54.96	323,700	-0.61(-1.10%)
Jan 03, 2024	54.42	55.72	54.16	55.57	304,663	+1.24(+2.28%)
Jan 02, 2024	57.28	57.73	54.04	54.33	744,520	-2.88(-5.04%)
Dec 29, 2023	59.63	60.11	56.98	57.21	399,372	-2.41(-4.04%)
Dec 28, 2023	58.86	61.06	58.52	59.62	550,520	+0.47(+0.79%)
Dec 27, 2023	57.71	59.28	57.50	59.15	266,170	+1.44(+2.50%)
Dec 26, 2023	57.28	58.12	56.49	57.71	220,223	+0.85(+1.49%)
Dec 22, 2023	56.68	57.32	56.49	56.86	316,130	+0.18(+0.32%)
Dec 21, 2023	56.90	60.22	55.96	56.68	1,906,290	+0.16(+0.29%)
Dec 20, 2023	55.85	57.18	54.42	56.52	1,555,751	+0.74(+1.34%)
Dec 19, 2023	54.40	55.93	54.40	55.77	1,673,227	+1.62(+3.00%)
Dec 18, 2023	52.03	54.53	51.91	54.15	1,058,203	+0.27(+0.50%)
Dec 15, 2023	52.16	54.66	51.55	53.88	13,932,683	+1.71(+3.28%)
Dec 14, 2023	52.02	52.67	51.37	52.17	1,532,871	+0.76(+1.49%)
Dec 13, 2023	50.65	51.60	50.29	51.41	794,700	+0.64(+1.26%)
Dec 12, 2023	50.95	50.97	50.19	50.77	547,262	-0.22(-0.43%)
Dec 11, 2023	51.12	52.07	50.67	50.99	1,013,958	-0.29(-0.56%)
Dec 08, 2023	50.56	51.76	50.22	51.28	917,876	+1.09(+2.17%)
Dec 07, 2023	50.20	50.45	49.84	50.19	316,516	+0.10(+0.21%)
Dec 06, 2023	50.60	50.83	49.75	50.08	320,394	-0.50(-0.98%)
Dec 05, 2023	50.60	51.12	50.32	50.58	392,005	-0.23(-0.45%)
Dec 04, 2023	51.02	51.86	50.79	50.81	453,713	-0.60(-1.17%)
Dec 01, 2023	52.44	52.77	51.39	51.41	399,855	-0.77(-1.48%)
Nov 30, 2023	52.27	53.27	52.08	52.18	461,430	-0.07(-0.13%)
Nov 29, 2023	52.03	52.68	51.78	52.25	545,586	+0.47(+0.90%)
Nov 28, 2023	51.39	51.82	51.17	51.78	374,561	+0.46(+0.89%)
Nov 27, 2023	50.57	51.53	50.44	51.32	201,165	+0.38(+0.75%)
Nov 24, 2023	50.46	51.53	50.46	50.94	143,996	+0.20(+0.40%)
Nov 22, 2023	50.12	51.14	49.74	50.74	372,373	+0.12(+0.25%)
Nov 21, 2023	51.17	51.20	50.49	50.62	438,641	-0.54(-1.06%)
Nov 20, 2023	52.75	52.77	50.85	51.16	492,829	-1.30(-2.48%)
Nov 17, 2023	51.55	52.57	51.42	52.46	490,041	+1.14(+2.21%)
Nov 16, 2023	51.38	51.82	51.00	51.32	451,054	-0.31(-0.59%)
Nov 15, 2023	51.38	52.11	51.22	51.63	361,900	+0.14(+0.28%)
Nov 14, 2023	51.51	51.83	51.19	51.49	219,477	+0.32(+0.63%)
Nov 13, 2023	50.92	51.86	50.82	51.16	304,354	+0.33(+0.66%)
Nov 10, 2023	51.04	51.44	50.72	50.83	308,322	+0.07(+0.13%)
Nov 09, 2023	50.66	51.24	50.41	50.76	156,227	+0.30(+0.59%)
Nov 08, 2023	50.88	51.46	50.25	50.46	215,548	-0.73(-1.42%)
Nov 07, 2023	50.59	51.41	50.22	51.19	421,871	+0.36(+0.71%)
Nov 06, 2023	51.29	51.51	50.66	50.83	222,977	-0.39(-0.76%)
Nov 03, 2023	50.55	51.30	50.31	51.22	626,604	+0.79(+1.57%)
Nov 02, 2023	48.83	50.58	48.57	50.43	475,139	+1.58(+3.24%)
Nov 01, 2023	48.69	49.29	47.93	48.84	491,737	+0.93(+1.93%)
Oct 31, 2023	47.59	48.01	47.40	47.92	289,699	+0.42(+0.88%)
Oct 30, 2023	46.98	47.94	46.78	47.50	308,773	+0.52(+1.10%)
Oct 27, 2023	48.26	48.47	46.94	46.98	366,894	-1.18(-2.45%)
Oct 26, 2023	47.84	48.43	47.80	48.16	333,577	+0.01(+0.02%)
Oct 25, 2023	48.08	48.55	47.92	48.15	296,885	+0.28(+0.59%)
Oct 24, 2023	47.78	48.07	47.59	47.87	270,121	+0.45(+0.95%)
Oct 23, 2023	47.36	47.64	47.19	47.42	353,289	-0.11(-0.24%)
Oct 20, 2023	47.51	47.96	47.40	47.53	262,893	-0.28(-0.59%)
Oct 19, 2023	47.86	48.23	47.60	47.81	254,428	-0.31(-0.64%)
Oct 18, 2023	47.97	48.58	47.55	48.12	481,033	+0.35(+0.73%)
Oct 17, 2023	47.34	47.99	47.30	47.78	233,498	+0.43(+0.91%)
Oct 16, 2023	47.83	47.99	47.34	47.34	366,789	-0.11(-0.24%)
Oct 13, 2023	47.86	48.21	47.45	47.46	287,175	+0.01(+0.02%)
Oct 12, 2023	47.24	47.50	46.90	47.45	363,496	+0.21(+0.44%)
Oct 11, 2023	47.13	47.72	47.02	47.24	492,316	-0.52(-1.08%)
Oct 10, 2023	46.74	47.98	46.54	47.76	527,009	+1.07(+2.29%)
Oct 09, 2023	46.07	46.95	45.67	46.69	323,078	+1.26(+2.77%)
Oct 06, 2023	44.63	45.75	44.33	45.43	257,167	+0.77(+1.72%)
Oct 05, 2023	43.82	44.84	43.71	44.66	252,190	+0.50(+1.13%)
Oct 04, 2023	44.78	44.78	43.86	44.16	241,309	-0.85(-1.90%)
Oct 03, 2023	45.28	45.28	44.28	45.02	349,584	+0.10(+0.23%)
Oct 02, 2023	45.90	46.06	44.57	44.91	652,591	-1.05(-2.29%)
Sep 29, 2023	47.34	47.34	45.86	45.96	926,166	-2.13(-4.43%)
Sep 28, 2023	45.51	48.69	45.10	48.10	2,059,676	+3.67(+8.26%)
Sep 27, 2023	44.05	44.71	44.00	44.42	220,835	+0.79(+1.81%)
Sep 26, 2023	44.51	44.80	43.53	43.64	216,525	-0.89(-2.00%)
Sep 25, 2023	44.13	44.48	44.07	44.53	246,845	+0.21(+0.47%)
Sep 22, 2023	44.57	45.75	44.26	44.32	885,064	-0.24(-0.55%)
Sep 21, 2023	45.07	45.33	44.27	44.57	228,169	-0.34(-0.75%)
Sep 20, 2023	44.88	45.56	44.79	44.90	440,501	+0.38(+0.86%)
Sep 19, 2023	43.67	45.06	43.66	44.52	452,123	+0.88(+2.02%)
Sep 18, 2023	43.19	43.66	42.98	43.64	111,600	+0.36(+0.82%)
Sep 15, 2023	43.28	43.59	42.92	43.28	205,220	-0.20(-0.45%)
Sep 14, 2023	42.59	43.61	42.54	43.48	142,332	+0.86(+2.03%)
Sep 13, 2023	42.57	42.82	42.28	42.61	165,694	+0.19(+0.44%)
Sep 12, 2023	41.83	42.57	41.83	42.42	136,522	+0.63(+1.51%)
Sep 11, 2023	42.36	42.64	41.56	41.80	106,715	-0.40(-0.96%)
Sep 08, 2023	42.79	42.79	42.14	42.20	114,357	-0.34(-0.79%)
Sep 07, 2023	43.20	43.20	42.49	42.54	95,463	-0.52(-1.20%)
Sep 06, 2023	43.36	43.55	42.82	43.05	78,312	-0.39(-0.91%)
Sep 05, 2023	43.74	43.95	43.36	43.45	106,683	-0.35(-0.79%)
Sep 01, 2023	43.38	43.84	43.29	43.80	149,872	+0.64(+1.48%)
Aug 31, 2023	43.03	43.38	42.95	43.16	128,927	+0.11(+0.26%)
Aug 30, 2023	42.75	43.12	42.63	43.04	147,890	+0.39(+0.92%)
Aug 29, 2023	41.97	42.77	41.97	42.65	188,932	+0.55(+1.32%)
Aug 28, 2023	41.85	42.16	41.60	42.10	148,494	+0.08(+0.18%)
Aug 25, 2023	41.97	42.15	41.73	42.02	60,742	+0.24(+0.58%)
Aug 24, 2023	41.80	41.95	41.65	41.78	66,164	-0.06(-0.13%)
Aug 23, 2023	41.79	41.83	41.36	41.83	110,935	+0.02(+0.04%)
Aug 22, 2023	42.32	42.54	41.79	41.81	127,521	-0.39(-0.93%)
Aug 21, 2023	42.46	42.63	41.87	42.21	163,557	+0.01(+0.02%)
Aug 18, 2023	41.64	42.35	41.56	42.20	174,764	+0.42(+1.01%)
Aug 17, 2023	41.80	42.24	41.48	41.78	139,291	+0.45(+1.09%)
Aug 16, 2023	41.51	41.71	41.18	41.33	149,370	-0.25(-0.61%)
Aug 15, 2023	41.64	41.86	41.32	41.58	524,281	-0.36(-0.85%)
Aug 14, 2023	42.25	42.43	41.93	41.94	110,745	-0.43(-1.02%)
Aug 11, 2023	42.35	42.62	42.20	42.37	190,948	+0.11(+0.25%)
Aug 10, 2023	42.47	42.61	42.21	42.26	221,277	+0.12(+0.28%)
Aug 09, 2023	42.56	42.95	42.09	42.14	197,646	-0.32(-0.76%)
Aug 08, 2023	41.96	42.63	41.83	42.47	160,529	+0.51(+1.21%)
Aug 07, 2023	41.60	42.25	41.60	41.96	188,427	+0.49(+1.18%)
Aug 04, 2023	41.69	42.07	41.31	41.47	202,775	+0.05(+0.11%)
Aug 03, 2023	42.15	42.15	41.29	41.42	188,558	-0.69(-1.64%)
Aug 02, 2023	41.89	42.24	41.14	42.12	153,372	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunoco LP (NY: SUN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Sunoco LP (NY: SUN )

Historical Prices

Sections

Services

The Kane Republican