Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.843	9.981	9.815	9.965	817,644	+0.09(+0.96%)
Jul 28, 2006	9.787	9.999	9.787	9.870	773,625	+0.09(+0.89%)
Jul 27, 2006	10.06	10.08	9.771	9.783	1,029,897	-0.28(-2.75%)
Jul 26, 2006	9.931	10.21	9.904	10.06	1,976,058	+0.14(+1.37%)
Jul 25, 2006	9.230	10.04	9.202	9.924	2,969,779	+0.90(+9.99%)
Jul 24, 2006	8.916	9.058	8.844	9.022	600,078	+0.11(+1.22%)
Jul 21, 2006	9.003	9.024	8.824	8.914	458,407	-0.10(-1.14%)
Jul 20, 2006	9.226	9.259	9.012	9.016	535,314	-0.21(-2.27%)
Jul 19, 2006	9.032	9.259	9.007	9.226	924,403	+0.22(+2.48%)
Jul 18, 2006	8.795	9.040	8.787	9.003	483,199	+0.25(+2.87%)
Jul 17, 2006	8.920	8.929	8.736	8.752	234,769	-0.13(-1.49%)
Jul 14, 2006	8.943	8.947	8.777	8.884	270,692	-0.04(-0.44%)
Jul 13, 2006	9.111	9.153	8.888	8.923	442,975	-0.23(-2.48%)
Jul 12, 2006	9.200	9.299	9.131	9.151	296,244	-0.01(-0.15%)
Jul 11, 2006	9.309	9.339	9.082	9.165	675,467	-0.14(-1.47%)
Jul 10, 2006	9.269	9.374	9.265	9.301	282,077	+0.05(+0.51%)
Jul 07, 2006	9.289	9.372	9.240	9.254	261,838	-0.07(-0.72%)
Jul 06, 2006	9.299	9.370	9.254	9.321	281,318	+0.04(+0.45%)
Jul 05, 2006	9.495	9.495	9.214	9.279	526,206	-0.22(-2.27%)
Jul 03, 2006	9.463	9.516	9.429	9.495	152,043	+0.03(+0.33%)
Jun 30, 2006	9.358	9.483	9.333	9.463	516,846	+0.06(+0.63%)
Jun 29, 2006	9.095	9.404	9.095	9.404	612,727	+0.31(+3.46%)
Jun 28, 2006	9.230	9.230	9.084	9.090	812,584	-0.04(-0.39%)
Jun 27, 2006	9.269	9.354	9.091	9.125	557,829	-0.15(-1.58%)
Jun 26, 2006	9.269	9.295	9.200	9.271	545,686	+0.06(+0.67%)
Jun 23, 2006	9.042	9.295	8.943	9.210	576,803	+0.13(+1.48%)
Jun 22, 2006	9.131	9.149	9.012	9.076	443,986	-0.08(-0.91%)
Jun 21, 2006	8.983	9.250	8.959	9.159	370,368	+0.14(+1.58%)
Jun 20, 2006	9.052	9.058	8.953	9.016	579,333	+0.00(+0.04%)
Jun 19, 2006	9.230	9.230	8.969	9.012	428,807	-0.22(-2.40%)
Jun 16, 2006	9.329	9.414	9.190	9.234	618,798	-0.05(-0.53%)
Jun 15, 2006	8.882	9.299	8.844	9.283	704,307	+0.40(+4.54%)
Jun 14, 2006	8.807	8.894	8.698	8.880	598,813	+0.08(+0.85%)
Jun 13, 2006	8.755	8.922	8.665	8.805	784,250	-0.01(-0.13%)
Jun 12, 2006	8.993	9.030	8.817	8.817	400,220	-0.22(-2.39%)
Jun 09, 2006	8.993	9.141	8.967	9.032	655,228	-0.09(-0.95%)
Jun 08, 2006	9.161	9.190	8.805	9.119	532,025	-0.07(-0.77%)
Jun 07, 2006	9.240	9.352	9.159	9.190	413,628	-0.19(-2.00%)
Jun 06, 2006	9.445	9.447	9.269	9.378	340,263	-0.06(-0.61%)
Jun 05, 2006	9.635	9.665	9.404	9.435	452,335	-0.20(-2.07%)
Jun 02, 2006	9.586	9.763	9.564	9.635	693,429	+0.03(+0.29%)
Jun 01, 2006	9.507	9.732	9.495	9.607	1,158,666	+0.12(+1.27%)
May 31, 2006	9.188	9.505	9.188	9.487	1,372,944	+0.30(+3.23%)
May 30, 2006	9.190	9.372	9.178	9.190	745,290	+0.02(+0.19%)
May 26, 2006	9.007	9.273	9.007	9.173	807,271	+0.16(+1.80%)
May 25, 2006	8.973	9.256	8.967	9.010	807,018	+0.22(+2.47%)
May 24, 2006	8.686	8.807	8.627	8.793	669,142	+0.10(+1.11%)
May 23, 2006	8.653	8.795	8.641	8.696	692,923	+0.08(+0.96%)
May 22, 2006	8.696	8.722	8.540	8.613	1,344,357	-0.12(-1.36%)
May 19, 2006	8.961	8.991	8.706	8.732	1,594,811	-0.19(-2.13%)
May 18, 2006	9.080	9.173	8.922	8.922	518,111	-0.17(-1.85%)
May 17, 2006	9.305	9.315	9.074	9.090	524,182	-0.25(-2.73%)
May 16, 2006	9.368	9.404	9.143	9.344	409,581	-0.06(-0.61%)
May 15, 2006	9.497	9.534	9.271	9.402	458,407	-0.08(-0.88%)
May 12, 2006	9.625	9.625	9.465	9.485	382,005	-0.13(-1.36%)
May 11, 2006	9.673	9.704	9.609	9.615	277,017	-0.08(-0.80%)
May 10, 2006	9.671	9.763	9.639	9.692	222,119	-0.02(-0.18%)
May 09, 2006	9.704	9.771	9.667	9.710	360,502	+0.00(+0.00%)
May 08, 2006	9.765	9.775	9.696	9.710	320,783	-0.06(-0.59%)
May 05, 2006	9.635	9.771	9.522	9.767	889,744	+0.17(+1.79%)
May 04, 2006	9.635	9.734	9.590	9.595	491,294	-0.03(-0.27%)
May 03, 2006	9.536	9.659	9.493	9.621	929,463	+0.10(+1.04%)
May 02, 2006	9.457	9.522	9.451	9.522	317,241	+0.11(+1.22%)
May 01, 2006	9.629	9.629	9.370	9.408	696,464	-0.04(-0.46%)
Apr 28, 2006	9.449	9.526	9.374	9.451	528,230	+0.01(+0.08%)
Apr 27, 2006	9.669	9.671	9.424	9.443	542,903	-0.22(-2.31%)
Apr 26, 2006	9.635	10.04	9.546	9.667	2,024,125	+0.35(+3.73%)
Apr 25, 2006	9.232	9.416	9.228	9.319	648,145	+0.09(+0.94%)
Apr 24, 2006	9.171	9.232	9.093	9.232	366,067	+0.05(+0.52%)
Apr 21, 2006	9.269	9.289	9.074	9.184	601,090	-0.07(-0.71%)
Apr 20, 2006	9.062	9.303	9.062	9.250	520,894	+0.18(+1.96%)
Apr 19, 2006	9.052	9.139	9.030	9.072	1,294,013	+0.00(+0.00%)
Apr 18, 2006	8.993	9.111	8.983	9.072	418,182	+0.10(+1.12%)
Apr 17, 2006	8.923	9.044	8.904	8.971	339,757	+0.03(+0.35%)
Apr 13, 2006	8.914	8.957	8.890	8.939	239,069	+0.03(+0.29%)
Apr 12, 2006	8.894	8.933	8.844	8.914	217,566	+0.04(+0.45%)
Apr 11, 2006	8.904	8.922	8.858	8.874	289,666	-0.02(-0.27%)
Apr 10, 2006	8.965	8.965	8.829	8.898	467,767	-0.07(-0.82%)
Apr 07, 2006	8.953	8.991	8.844	8.971	392,884	+0.03(+0.33%)
Apr 06, 2006	9.161	9.240	8.923	8.941	804,236	-0.15(-1.67%)
Apr 05, 2006	9.101	9.135	8.977	9.093	376,187	-0.02(-0.20%)
Apr 04, 2006	9.042	9.133	9.003	9.111	444,998	+0.06(+0.70%)
Apr 03, 2006	8.963	9.103	8.945	9.048	704,054	+0.08(+0.95%)
Mar 31, 2006	8.795	9.012	8.775	8.963	774,131	+0.20(+2.30%)
Mar 30, 2006	8.568	8.779	8.560	8.761	590,464	+0.21(+2.45%)
Mar 29, 2006	8.489	8.593	8.443	8.552	720,751	+0.11(+1.33%)
Mar 28, 2006	8.489	8.528	8.380	8.439	496,354	-0.03(-0.35%)
Mar 27, 2006	8.499	8.504	8.439	8.469	391,619	-0.01(-0.12%)
Mar 24, 2006	8.485	8.499	8.412	8.479	553,782	+0.01(+0.14%)
Mar 23, 2006	8.439	8.510	8.439	8.467	433,867	+0.00(+0.00%)
Mar 22, 2006	8.435	8.518	8.386	8.467	425,013	+0.05(+0.54%)
Mar 21, 2006	8.419	8.578	8.392	8.421	466,755	-0.01(-0.14%)
Mar 20, 2006	8.572	8.591	8.402	8.433	1,014,718	-0.14(-1.61%)
Mar 17, 2006	8.578	8.603	8.510	8.572	1,178,652	-0.05(-0.55%)
Mar 16, 2006	8.765	8.815	8.591	8.619	390,101	-0.10(-1.11%)
Mar 15, 2006	8.508	8.720	8.499	8.716	353,418	+0.27(+3.21%)
Mar 14, 2006	8.295	8.457	8.246	8.445	961,339	+0.15(+1.86%)
Mar 13, 2006	8.301	8.358	8.240	8.291	582,875	-0.02(-0.19%)
Mar 10, 2006	8.350	8.386	8.259	8.307	481,681	-0.03(-0.38%)
Mar 09, 2006	8.390	8.445	8.301	8.338	505,968	-0.05(-0.64%)
Mar 08, 2006	8.419	8.427	8.261	8.392	281,318	-0.07(-0.86%)
Mar 07, 2006	8.568	8.619	8.439	8.465	253,236	-0.13(-1.54%)
Mar 06, 2006	8.627	8.663	8.530	8.597	311,929	-0.06(-0.71%)
Mar 03, 2006	8.667	8.761	8.651	8.659	390,354	-0.03(-0.34%)
Mar 02, 2006	8.633	8.742	8.611	8.688	631,448	+0.04(+0.41%)
Mar 01, 2006	8.390	8.653	8.390	8.653	757,687	+0.26(+3.13%)
Feb 28, 2006	8.390	8.447	8.331	8.390	440,445	+0.00(+0.00%)
Feb 27, 2006	8.313	8.445	8.291	8.390	335,203	+0.08(+0.93%)
Feb 24, 2006	8.350	8.370	8.222	8.313	973,988	-0.04(-0.45%)
Feb 23, 2006	8.350	8.447	8.232	8.350	910,236	-0.03(-0.31%)
Feb 22, 2006	8.538	8.597	8.352	8.376	701,018	-0.16(-1.85%)
Feb 21, 2006	8.499	8.534	8.455	8.534	339,504	+0.04(+0.42%)
Feb 17, 2006	8.518	8.540	8.455	8.499	324,831	-0.01(-0.12%)
Feb 16, 2006	8.518	8.554	8.477	8.508	258,802	+0.02(+0.19%)
Feb 15, 2006	8.504	8.516	8.427	8.493	379,223	-0.03(-0.37%)
Feb 14, 2006	8.455	8.584	8.394	8.524	591,982	+0.08(+0.89%)
Feb 13, 2006	8.518	8.518	8.252	8.449	1,464,018	-0.10(-1.16%)
Feb 10, 2006	8.439	8.591	8.388	8.548	423,748	+0.10(+1.15%)
Feb 09, 2006	8.550	8.651	8.431	8.451	741,496	-0.11(-1.29%)
Feb 08, 2006	8.574	8.589	8.469	8.562	674,202	-0.00(-0.02%)
Feb 07, 2006	8.680	8.702	8.536	8.564	617,533	-0.14(-1.66%)
Feb 06, 2006	8.552	8.736	8.548	8.708	945,654	+0.16(+1.83%)
Feb 03, 2006	8.548	8.635	8.252	8.552	1,835,651	-0.37(-4.14%)
Feb 02, 2006	8.696	9.180	8.696	8.922	1,727,374	+0.23(+2.59%)
Feb 01, 2006	8.611	8.728	8.607	8.696	917,825	+0.05(+0.53%)
Jan 31, 2006	8.568	8.651	8.565	8.651	907,200	+0.08(+0.92%)
Jan 30, 2006	8.726	8.726	8.570	8.572	1,217,865	-0.15(-1.77%)
Jan 27, 2006	8.390	8.730	8.222	8.726	1,501,207	+0.34(+4.03%)
Jan 26, 2006	8.103	8.469	8.018	8.388	2,989,006	+0.58(+7.36%)
Jan 25, 2006	7.955	8.034	7.781	7.813	407,810	-0.14(-1.76%)
Jan 24, 2006	7.819	7.985	7.819	7.953	520,135	+0.14(+1.85%)
Jan 23, 2006	7.680	7.866	7.680	7.809	320,024	+0.13(+1.75%)
Jan 20, 2006	7.894	7.894	7.674	7.674	296,750	-0.22(-2.80%)
Jan 19, 2006	7.831	7.906	7.809	7.896	218,831	+0.08(+1.04%)
Jan 18, 2006	7.846	7.870	7.753	7.815	270,692	-0.05(-0.68%)
Jan 17, 2006	7.807	7.886	7.787	7.868	245,394	+0.04(+0.45%)
Jan 13, 2006	7.831	7.900	7.825	7.833	181,895	+0.00(+0.05%)
Jan 12, 2006	7.840	7.904	7.813	7.829	306,869	-0.01(-0.13%)
Jan 11, 2006	7.870	7.878	7.831	7.838	297,256	-0.03(-0.40%)
Jan 10, 2006	7.866	7.906	7.821	7.870	447,528	-0.02(-0.23%)
Jan 09, 2006	7.836	7.906	7.787	7.888	689,128	+0.01(+0.10%)
Jan 06, 2006	7.945	7.949	7.848	7.880	685,080	-0.06(-0.70%)
Jan 05, 2006	7.935	7.979	7.904	7.935	658,770	+0.00(+0.00%)
Jan 04, 2006	7.919	8.050	7.819	7.935	1,700,052	-0.16(-2.00%)
Jan 03, 2006	7.625	8.301	7.625	8.097	3,616,912	+0.52(+6.83%)
Dec 30, 2005	7.649	7.694	7.576	7.580	213,518	-0.10(-1.36%)
Dec 29, 2005	7.738	7.807	7.668	7.684	298,774	-0.01(-0.08%)
Dec 28, 2005	7.663	7.698	7.663	7.690	324,072	+0.06(+0.80%)
Dec 27, 2005	7.674	7.726	7.593	7.629	258,043	-0.05(-0.67%)
Dec 23, 2005	7.544	7.692	7.544	7.680	341,022	+0.15(+1.94%)
Dec 22, 2005	7.382	7.534	7.352	7.534	255,260	+0.16(+2.20%)
Dec 21, 2005	7.372	7.431	7.370	7.372	488,259	+0.00(+0.00%)
Dec 20, 2005	7.376	7.437	7.344	7.372	304,592	-0.00(-0.03%)
Dec 19, 2005	7.510	7.514	7.370	7.374	619,557	-0.13(-1.69%)
Dec 16, 2005	7.514	7.532	7.500	7.500	364,296	-0.01(-0.16%)
Dec 15, 2005	7.550	7.554	7.469	7.512	327,361	-0.04(-0.47%)
Dec 14, 2005	7.564	7.603	7.489	7.548	473,586	-0.02(-0.21%)
Dec 13, 2005	7.356	7.633	7.356	7.564	912,766	+0.16(+2.22%)
Dec 12, 2005	7.412	7.425	7.368	7.400	325,843	-0.01(-0.16%)
Dec 09, 2005	7.439	7.447	7.354	7.412	260,573	-0.03(-0.37%)
Dec 08, 2005	7.510	7.530	7.388	7.439	250,454	-0.08(-1.13%)
Dec 07, 2005	7.461	7.582	7.445	7.524	601,343	+0.01(+0.18%)
Dec 06, 2005	7.461	7.530	7.402	7.510	346,841	+0.08(+1.09%)
Dec 05, 2005	7.441	7.447	7.340	7.429	343,805	-0.04(-0.58%)
Dec 02, 2005	7.386	7.483	7.352	7.473	431,337	+0.09(+1.18%)
Dec 01, 2005	7.313	7.388	7.313	7.386	1,107,817	+0.11(+1.55%)
Nov 30, 2005	7.408	7.423	7.249	7.273	468,526	-0.08(-1.02%)
Nov 29, 2005	7.334	7.415	7.303	7.348	604,631	+0.02(+0.22%)
Nov 28, 2005	7.412	7.421	7.277	7.332	366,320	-0.07(-0.99%)
Nov 25, 2005	7.386	7.412	7.370	7.406	64,510	+0.04(+0.59%)
Nov 23, 2005	7.362	7.402	7.338	7.362	156,597	-0.03(-0.37%)
Nov 22, 2005	7.386	7.410	7.362	7.390	241,093	+0.00(+0.03%)
Nov 21, 2005	7.372	7.410	7.329	7.388	376,693	+0.01(+0.08%)
Nov 18, 2005	7.382	7.412	7.330	7.382	321,542	+0.03(+0.40%)
Nov 17, 2005	7.299	7.374	7.273	7.352	340,263	+0.05(+0.73%)
Nov 16, 2005	7.289	7.313	7.265	7.299	415,399	+0.01(+0.19%)
Nov 15, 2005	7.329	7.362	7.265	7.285	540,626	-0.06(-0.75%)
Nov 14, 2005	7.350	7.360	7.251	7.340	411,352	-0.01(-0.11%)
Nov 11, 2005	7.265	7.352	7.265	7.348	431,843	+0.08(+1.14%)
Nov 10, 2005	7.190	7.317	7.135	7.265	754,904	+0.07(+0.96%)
Nov 09, 2005	7.180	7.206	7.123	7.196	570,478	+0.02(+0.22%)
Nov 08, 2005	7.097	7.198	7.054	7.180	641,567	+0.08(+1.17%)
Nov 07, 2005	7.080	7.129	7.052	7.097	525,700	+0.02(+0.28%)
Nov 04, 2005	7.117	7.117	7.034	7.078	544,674	-0.03(-0.36%)
Nov 03, 2005	7.135	7.135	7.080	7.103	1,797,198	+0.06(+0.90%)
Nov 02, 2005	6.973	7.050	6.937	7.040	590,464	+0.07(+0.96%)
Nov 01, 2005	6.915	6.987	6.910	6.973	1,210,022	+0.04(+0.54%)
Oct 31, 2005	6.917	6.953	6.858	6.935	914,790	+0.18(+2.60%)
Oct 28, 2005	6.659	6.765	6.639	6.759	925,162	+0.13(+2.03%)
Oct 27, 2005	6.809	6.811	6.601	6.625	1,149,306	-0.22(-3.15%)
Oct 26, 2005	6.870	6.923	6.834	6.840	1,433,660	-0.03(-0.46%)
Oct 25, 2005	7.016	7.018	6.720	6.872	1,305,650	-0.21(-2.96%)
Oct 24, 2005	7.056	7.109	7.000	7.081	666,359	+0.06(+0.79%)
Oct 21, 2005	7.016	7.113	7.006	7.026	790,575	+0.01(+0.14%)
Oct 20, 2005	7.002	7.044	6.955	7.016	1,327,407	+0.01(+0.20%)
Oct 19, 2005	6.996	7.010	6.868	7.002	1,574,825	-0.02(-0.23%)
Oct 18, 2005	7.046	7.048	6.848	7.018	2,917,917	-0.20(-2.79%)
Oct 17, 2005	7.186	7.236	7.172	7.220	442,469	+0.04(+0.50%)
Oct 14, 2005	7.190	7.234	7.085	7.184	667,877	+0.04(+0.61%)
Oct 13, 2005	7.123	7.153	7.016	7.141	936,293	+0.02(+0.31%)
Oct 12, 2005	7.362	7.392	7.080	7.119	2,203,743	-0.24(-3.30%)
Oct 11, 2005	7.267	7.380	7.232	7.362	779,190	+0.09(+1.28%)
Oct 10, 2005	7.244	7.303	7.180	7.269	609,185	+0.06(+0.79%)
Oct 07, 2005	7.263	7.332	7.176	7.212	439,939	-0.02(-0.30%)
Oct 06, 2005	7.224	7.307	7.174	7.234	895,563	+0.03(+0.44%)
Oct 05, 2005	7.414	7.414	7.184	7.202	452,082	-0.23(-3.03%)
Oct 04, 2005	7.491	7.510	7.412	7.427	604,378	-0.06(-0.84%)
Oct 03, 2005	14.93	7.520	7.467	7.491	739,219	+0.04(+0.53%)
Sep 30, 2005	7.228	7.465	7.218	7.451	665,853	+0.22(+3.09%)
Sep 29, 2005	7.164	7.265	7.131	7.228	459,671	+0.07(+0.99%)
Sep 28, 2005	7.230	7.216	7.115	7.157	303,074	-0.07(-0.98%)
Sep 27, 2005	7.224	7.267	7.123	7.228	435,132	+0.00(+0.05%)
Sep 26, 2005	7.313	7.340	7.198	7.224	408,569	-0.05(-0.68%)
Sep 23, 2005	7.273	7.277	7.105	7.273	858,121	+0.16(+2.22%)
Sep 22, 2005	7.107	7.129	7.048	7.115	631,448	+0.01(+0.11%)
Sep 21, 2005	7.036	7.253	7.018	7.107	2,879,464	+0.26(+3.78%)
Sep 20, 2005	7.123	7.159	6.711	6.848	4,532,967	-0.27(-3.83%)
Sep 19, 2005	7.129	7.153	7.093	7.121	565,419	-0.00(-0.06%)
Sep 16, 2005	7.117	7.155	7.085	7.125	1,549,780	+0.01(+0.11%)
Sep 15, 2005	7.111	7.119	7.064	7.117	393,137	+0.01(+0.14%)
Sep 14, 2005	7.091	7.143	7.074	7.107	386,306	+0.05(+0.64%)
Sep 13, 2005	7.072	7.123	7.032	7.062	517,858	-0.01(-0.14%)
Sep 12, 2005	7.131	7.155	7.062	7.072	564,660	-0.07(-0.97%)
Sep 09, 2005	7.115	7.155	7.105	7.141	432,855	+0.02(+0.31%)
Sep 08, 2005	7.113	7.131	7.076	7.119	488,259	+0.01(+0.08%)
Sep 07, 2005	7.155	7.202	7.101	7.113	362,779	-0.02(-0.28%)
Sep 06, 2005	7.095	7.208	7.095	7.133	277,017	+0.06(+0.89%)
Sep 02, 2005	7.097	7.125	7.058	7.070	200,363	-0.02(-0.33%)
Sep 01, 2005	7.093	7.232	7.091	7.093	243,370	-0.08(-1.16%)
Aug 31, 2005	7.076	7.176	7.030	7.176	315,471	+0.09(+1.28%)
Aug 30, 2005	7.099	7.099	7.020	7.085	640,049	-0.01(-0.19%)
Aug 29, 2005	7.008	7.099	6.998	7.099	466,502	+0.09(+1.33%)
Aug 26, 2005	7.016	7.034	6.969	7.006	537,844	-0.01(-0.11%)
Aug 25, 2005	6.917	7.036	6.866	7.014	508,497	+0.12(+1.81%)
Aug 24, 2005	6.937	7.024	6.858	6.890	480,922	-0.09(-1.25%)
Aug 23, 2005	7.200	7.200	6.955	6.977	362,273	-0.22(-3.10%)
Aug 22, 2005	7.107	7.210	7.091	7.200	362,020	+0.09(+1.31%)
Aug 19, 2005	7.155	7.155	7.085	7.107	203,399	-0.02(-0.30%)
Aug 18, 2005	7.149	7.184	7.115	7.129	522,158	-0.02(-0.33%)
Aug 17, 2005	7.204	7.204	7.093	7.153	534,808	-0.05(-0.71%)
Aug 16, 2005	7.287	7.287	7.186	7.204	631,701	-0.09(-1.30%)
Aug 15, 2005	7.374	7.388	7.263	7.299	431,590	-0.08(-1.02%)
Aug 12, 2005	7.352	7.402	7.319	7.374	478,898	-0.01(-0.11%)
Aug 11, 2005	7.362	7.481	7.352	7.382	422,230	+0.02(+0.27%)
Aug 10, 2005	7.461	7.461	7.317	7.362	269,933	-0.03(-0.40%)
Aug 09, 2005	7.384	7.406	7.342	7.392	698,488	+0.01(+0.08%)
Aug 08, 2005	7.370	7.431	7.362	7.386	442,722	+0.02(+0.24%)
Aug 05, 2005	7.406	7.412	7.332	7.368	384,029	-0.05(-0.64%)
Aug 04, 2005	7.481	7.481	7.372	7.415	229,203	-0.09(-1.16%)
Aug 03, 2005	7.491	7.510	7.417	7.502	397,184	-0.00(-0.03%)
Aug 02, 2005	7.467	7.534	7.465	7.504	404,521	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

The Kane Republican