Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	26.25	26.25	26.00	26.02	37,500	-0.18(-0.69%)
Jul 29, 2004	26.15	26.25	26.06	26.20	54,100	+0.15(+0.58%)
Jul 28, 2004	25.88	26.10	25.85	26.05	57,800	+0.07(+0.27%)
Jul 27, 2004	25.70	25.98	25.35	25.98	68,100	+0.43(+1.68%)
Jul 26, 2004	26.10	26.10	25.50	25.55	45,400	-0.50(-1.92%)
Jul 23, 2004	25.91	26.05	25.80	26.05	39,800	+0.04(+0.15%)
Jul 22, 2004	26.25	26.25	25.88	26.01	73,400	-0.34(-1.29%)
Jul 21, 2004	26.25	26.55	26.00	26.35	61,500	+0.30(+1.15%)
Jul 20, 2004	26.55	26.70	25.85	26.05	86,600	-0.40(-1.51%)
Jul 19, 2004	25.95	26.80	25.85	26.45	141,700	+0.65(+2.52%)
Jul 16, 2004	25.20	25.95	25.07	25.80	125,500	+0.60(+2.38%)
Jul 15, 2004	25.01	25.58	25.00	25.20	104,800	+0.20(+0.80%)
Jul 14, 2004	25.10	25.78	25.00	25.00	220,700	-0.15(-0.60%)
Jul 13, 2004	25.50	25.65	25.00	25.15	193,300	-0.35(-1.37%)
Jul 12, 2004	25.46	26.10	25.05	25.50	224,100	-0.01(-0.04%)
Jul 09, 2004	24.70	25.75	24.70	25.51	357,100	+0.96(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.