Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.453 7.453 7.329 7.412 31,329 -0.01(-0.17%)
Jul 30, 2020 7.461 7.461 7.362 7.424 8,497 +0.01(+0.17%)
Jul 29, 2020 7.444 7.469 7.395 7.412 11,363 +0.03(+0.38%)
Jul 28, 2020 7.395 7.412 7.326 7.384 19,409 +0.03(+0.35%)
Jul 27, 2020 7.395 7.395 7.358 7.358 2,560 +0.00(+0.06%)
Jul 24, 2020 7.387 7.387 7.354 7.354 2,185 +0.02(+0.22%)
Jul 23, 2020 7.420 7.494 7.313 7.337 22,237 -0.01(-0.13%)
Jul 22, 2020 7.510 7.510 7.329 7.347 6,397 +0.05(+0.70%)
Jul 21, 2020 7.593 7.650 6.992 7.296 57,206 -0.28(-3.75%)
Jul 20, 2020 7.576 7.617 7.535 7.580 4,152 +0.09(+1.15%)
Jul 17, 2020 7.494 7.622 7.494 7.494 6,071 -0.04(-0.55%)
Jul 16, 2020 7.535 7.535 7.535 7.535 2,918 +0.02(+0.22%)
Jul 15, 2020 7.642 7.683 7.477 7.519 13,526 -0.12(-1.62%)
Jul 14, 2020 7.609 7.659 7.609 7.642 4,275 +0.03(+0.43%)
Jul 13, 2020 7.593 7.617 7.593 7.609 4,950 +0.02(+0.22%)
Jul 10, 2020 7.683 7.683 7.593 7.593 9,350 -0.09(-1.12%)
Jul 09, 2020 7.679 7.679 7.679 7.679 227 +0.11(+1.52%)
Jul 08, 2020 7.630 7.630 7.564 7.564 3,315 -0.07(-0.97%)
Jul 07, 2020 7.712 7.753 7.564 7.638 8,731 -0.07(-0.96%)
Jul 06, 2020 7.802 7.802 7.556 7.712 9,858 +0.00(+0.00%)
Jul 02, 2020 7.703 7.712 7.699 7.712 5,485 +0.02(+0.27%)
Jul 01, 2020 7.712 7.712 7.490 7.691 6,484 -0.02(-0.27%)
Jun 30, 2020 7.630 7.736 7.630 7.712 1,343 +0.12(+1.62%)
Jun 29, 2020 7.744 7.753 7.474 7.589 1,580 -0.15(-1.91%)
Jun 26, 2020 7.703 7.744 7.449 7.736 7,191 +0.09(+1.18%)
Jun 25, 2020 7.654 7.654 7.646 7.646 427 +0.02(+0.32%)
Jun 24, 2020 7.703 7.703 7.565 7.621 17,480 -0.11(-1.48%)
Jun 23, 2020 7.556 7.753 7.556 7.736 18,974 +0.16(+2.06%)
Jun 22, 2020 7.744 7.744 7.470 7.580 5,108 +0.15(+1.99%)
Jun 19, 2020 7.359 7.482 7.359 7.433 4,388 +0.09(+1.23%)
Jun 18, 2020 7.383 7.383 7.277 7.342 10,913 -0.03(-0.45%)
Jun 17, 2020 7.334 7.383 7.244 7.375 16,892 +0.05(+0.73%)
Jun 16, 2020 7.219 7.383 7.219 7.322 5,638 +0.14(+1.88%)
Jun 15, 2020 7.121 7.265 7.080 7.187 11,829 +0.05(+0.69%)
Jun 12, 2020 7.228 7.244 7.072 7.137 6,094 -0.07(-1.02%)
Jun 11, 2020 7.269 7.269 7.031 7.211 8,120 -0.01(-0.11%)
Jun 10, 2020 7.396 7.396 7.137 7.219 7,686 -0.00(-0.05%)
Jun 09, 2020 7.288 7.386 7.117 7.223 24,475 -0.07(-0.90%)
Jun 08, 2020 7.468 7.468 7.256 7.288 8,544 +0.02(+0.22%)
Jun 05, 2020 7.386 7.386 7.272 7.272 2,325 +0.00(+0.00%)
Jun 04, 2020 7.468 7.468 7.264 7.272 11,348 -0.02(-0.22%)
Jun 03, 2020 7.501 7.558 7.264 7.288 21,418 -0.18(-2.41%)
Jun 02, 2020 7.705 7.746 7.444 7.468 18,857 -0.29(-3.69%)
Jun 01, 2020 7.672 7.771 7.599 7.754 8,843 -0.02(-0.21%)
May 29, 2020 7.354 7.852 7.300 7.771 14,931 +0.43(+5.92%)
May 28, 2020 7.305 7.346 7.305 7.336 3,694 +0.04(+0.54%)
May 27, 2020 7.182 7.297 7.125 7.297 25,144 +0.11(+1.48%)
May 26, 2020 7.125 7.207 7.125 7.190 11,063 +0.09(+1.27%)
May 22, 2020 7.109 7.109 7.092 7.101 2,570 +0.03(+0.42%)
May 21, 2020 7.043 7.084 7.035 7.071 7,589 -0.01(-0.13%)
May 20, 2020 7.125 7.125 7.043 7.080 6,529 -0.03(-0.40%)
May 19, 2020 7.092 7.109 7.092 7.109 4,735 +0.03(+0.46%)
May 18, 2020 7.084 7.092 7.019 7.076 12,825 +0.02(+0.23%)
May 15, 2020 7.051 7.068 7.019 7.060 9,301 +0.01(+0.12%)
May 14, 2020 7.043 7.051 6.921 7.051 10,565 +0.03(+0.47%)
May 13, 2020 7.068 7.068 7.011 7.019 3,424 -0.00(-0.06%)
May 12, 2020 7.035 7.056 7.011 7.023 8,629 -0.00(-0.06%)
May 11, 2020 7.043 7.043 6.998 7.027 7,334 -0.02(-0.23%)
May 08, 2020 7.101 7.101 7.043 7.043 367 +0.15(+2.20%)
May 07, 2020 6.851 6.892 6.843 6.892 7,869 +0.06(+0.83%)
May 06, 2020 6.827 6.835 6.786 6.835 8,090 +0.00(+0.00%)
May 05, 2020 6.753 6.900 6.729 6.835 10,906 +0.13(+1.87%)
May 04, 2020 6.794 6.819 6.648 6.710 31,024 -0.00(-0.05%)
May 01, 2020 6.794 6.794 6.664 6.713 7,619 -0.07(-1.08%)
Apr 30, 2020 6.631 6.965 6.631 6.786 23,831 +0.07(+1.09%)
Apr 29, 2020 6.688 7.079 6.688 6.713 5,740 +0.20(+3.00%)
Apr 28, 2020 6.656 6.709 6.517 6.517 8,815 -0.11(-1.60%)
Apr 27, 2020 6.859 6.859 6.607 6.623 3,908 -0.11(-1.57%)
Apr 24, 2020 6.729 6.916 6.729 6.729 6,759 -0.13(-1.90%)
Apr 23, 2020 6.875 6.973 6.713 6.859 13,689 +0.02(+0.36%)
Apr 22, 2020 6.770 6.900 6.770 6.835 8,551 +0.01(+0.12%)
Apr 21, 2020 6.843 6.888 6.745 6.827 16,087 -0.05(-0.71%)
Apr 20, 2020 7.038 7.038 6.851 6.875 12,871 -0.16(-2.31%)
Apr 17, 2020 6.843 7.266 6.843 7.038 41,540 +0.15(+2.25%)
Apr 16, 2020 7.299 7.299 6.875 6.884 16,641 -0.27(-3.75%)
Apr 15, 2020 6.998 7.160 6.916 7.152 12,427 +0.13(+1.85%)
Apr 14, 2020 6.623 7.177 6.623 7.022 61,956 +0.37(+5.58%)
Apr 13, 2020 6.965 6.965 6.631 6.651 24,447 -0.16(-2.35%)
Apr 09, 2020 6.810 7.229 6.664 6.810 54,567 +0.24(+3.66%)
Apr 08, 2020 6.845 6.845 6.473 6.570 59,309 -0.23(-3.34%)
Apr 07, 2020 6.602 6.813 6.554 6.797 10,494 +0.03(+0.48%)
Apr 06, 2020 6.254 6.975 6.254 6.764 27,846 +0.66(+10.74%)
Apr 03, 2020 6.408 6.530 6.108 6.108 11,850 -0.31(-4.80%)
Apr 02, 2020 6.708 6.740 6.416 6.416 14,551 -0.11(-1.61%)
Apr 01, 2020 7.024 7.064 6.521 6.521 17,526 -0.38(-5.52%)
Mar 31, 2020 7.088 7.097 6.667 6.902 30,570 -0.18(-2.52%)
Mar 30, 2020 7.088 7.189 6.898 7.081 4,958 +0.19(+2.83%)
Mar 27, 2020 6.683 7.259 6.640 6.886 28,391 -0.11(-1.51%)
Mar 26, 2020 6.408 6.991 6.343 6.991 17,596 +0.41(+6.18%)
Mar 25, 2020 6.092 6.643 5.971 6.585 52,474 +0.53(+8.72%)
Mar 24, 2020 5.906 6.141 5.829 6.056 13,719 +0.15(+2.55%)
Mar 23, 2020 5.889 6.011 5.711 5.906 82,382 -0.01(-0.14%)
Mar 20, 2020 5.817 6.457 5.752 5.914 103,690 -0.00(-0.04%)
Mar 19, 2020 5.881 6.157 5.671 5.916 43,788 +0.16(+2.85%)
Mar 18, 2020 6.497 6.594 5.679 5.752 48,977 -1.09(-15.98%)
Mar 17, 2020 6.764 6.870 6.482 6.845 17,701 +0.06(+0.96%)
Mar 16, 2020 6.886 6.910 6.270 6.781 31,637 -0.24(-3.46%)
Mar 13, 2020 7.097 7.097 6.805 7.024 18,392 +0.33(+4.96%)
Mar 12, 2020 7.396 7.396 6.595 6.691 92,429 -0.70(-9.43%)
Mar 11, 2020 7.672 7.763 7.299 7.388 36,566 -0.22(-2.92%)
Mar 10, 2020 7.659 7.893 7.602 7.611 34,591 -0.10(-1.26%)
Mar 09, 2020 7.764 7.800 7.675 7.707 42,669 -0.16(-2.05%)
Mar 06, 2020 7.764 7.893 7.764 7.869 32,835 +0.03(+0.41%)
Mar 05, 2020 7.828 7.958 7.788 7.837 35,303 -0.18(-2.22%)
Mar 04, 2020 7.941 8.014 7.917 8.014 23,149 +0.07(+0.91%)
Mar 03, 2020 7.853 7.973 7.764 7.941 27,876 +0.01(+0.15%)
Mar 02, 2020 7.925 8.112 7.812 7.929 23,108 -0.07(-0.86%)
Feb 28, 2020 7.974 8.006 7.796 7.998 18,833 -0.07(-0.90%)
Feb 27, 2020 8.095 8.217 8.014 8.071 24,376 -0.01(-0.10%)
Feb 26, 2020 8.071 8.288 7.990 8.079 17,267 -0.07(-0.89%)
Feb 25, 2020 8.127 8.296 8.038 8.151 22,487 +0.06(+0.80%)
Feb 24, 2020 8.248 8.248 8.046 8.087 6,567 -0.03(-0.40%)
Feb 21, 2020 8.119 8.119 8.119 8.119 619 -0.08(-0.98%)
Feb 20, 2020 8.103 8.256 8.103 8.200 15,603 -0.03(-0.39%)
Feb 19, 2020 8.232 8.232 8.232 8.232 1,172 +0.00(+0.00%)
Feb 18, 2020 8.297 8.297 8.232 8.232 12,730 -0.06(-0.78%)
Feb 14, 2020 8.361 8.361 8.288 8.297 2,478 -0.02(-0.19%)
Feb 13, 2020 8.232 8.313 8.232 8.313 7,419 +0.06(+0.73%)
Feb 12, 2020 8.175 8.252 8.175 8.252 5,282 +0.05(+0.64%)
Feb 11, 2020 8.147 8.203 8.139 8.200 6,793 +0.01(+0.08%)
Feb 10, 2020 8.151 8.203 8.151 8.193 18,231 +0.03(+0.37%)
Feb 07, 2020 8.195 8.195 7.938 8.163 8,828 -0.03(-0.39%)
Feb 06, 2020 8.244 8.244 8.153 8.195 8,161 +0.12(+1.50%)
Feb 05, 2020 8.244 8.244 7.897 8.074 13,027 -0.17(-2.06%)
Feb 04, 2020 8.244 8.244 8.163 8.244 7,521 +0.08(+0.99%)
Feb 03, 2020 8.203 8.203 7.833 8.163 7,465 +0.00(+0.00%)
Jan 31, 2020 8.107 8.195 8.107 8.163 8,082 +0.09(+1.10%)
Jan 30, 2020 8.179 8.179 8.031 8.075 17,648 -0.04(-0.54%)
Jan 29, 2020 8.123 8.171 8.002 8.119 17,275 +0.08(+1.00%)
Jan 28, 2020 8.002 8.038 7.978 8.038 13,337 +0.03(+0.39%)
Jan 27, 2020 7.962 8.083 7.825 8.007 13,557 +0.05(+0.57%)
Jan 24, 2020 7.962 7.962 7.962 7.962 994 +0.06(+0.81%)
Jan 23, 2020 7.946 7.946 7.898 7.898 856 -0.02(-0.30%)
Jan 22, 2020 7.906 7.922 7.906 7.922 1,492 -0.02(-0.20%)
Jan 21, 2020 7.922 7.938 7.906 7.938 17,800 +0.05(+0.66%)
Jan 17, 2020 7.922 7.922 7.858 7.886 7,460 +0.02(+0.30%)
Jan 16, 2020 7.922 7.922 7.861 7.862 22,990 -0.04(-0.56%)
Jan 15, 2020 7.825 7.914 7.825 7.906 5,557 +0.06(+0.72%)
Jan 14, 2020 7.890 7.890 7.849 7.849 4,620 +0.00(+0.05%)
Jan 13, 2020 7.874 7.874 7.837 7.845 16,698 +0.01(+0.17%)
Jan 10, 2020 7.777 7.832 7.763 7.832 18,402 +0.03(+0.35%)
Jan 09, 2020 7.845 7.845 7.765 7.805 19,309 -0.02(-0.20%)
Jan 08, 2020 7.773 7.872 7.773 7.821 15,621 +0.03(+0.34%)
Jan 07, 2020 7.837 7.837 7.765 7.794 16,537 +0.02(+0.28%)
Jan 06, 2020 7.829 7.829 7.769 7.773 2,568 -0.06(-0.72%)
Jan 03, 2020 7.789 7.829 7.745 7.829 8,361 +0.06(+0.82%)
Jan 02, 2020 7.725 7.909 7.717 7.765 17,058 +0.05(+0.63%)
Dec 31, 2019 7.685 7.725 7.685 7.717 16,847 +0.03(+0.42%)
Dec 30, 2019 7.685 7.709 7.673 7.685 11,106 -0.01(-0.10%)
Dec 27, 2019 7.645 7.717 7.645 7.693 13,228 +0.06(+0.84%)
Dec 26, 2019 7.669 7.669 7.588 7.629 13,009 -0.03(-0.37%)
Dec 24, 2019 7.653 7.661 7.629 7.657 10,482 +0.03(+0.38%)
Dec 23, 2019 7.629 7.661 7.572 7.629 31,420 +0.00(+0.00%)
Dec 20, 2019 7.621 7.637 7.532 7.629 22,213 +0.00(+0.00%)
Dec 19, 2019 7.669 7.691 7.629 7.629 9,453 -0.02(-0.31%)
Dec 18, 2019 7.645 7.733 7.645 7.653 14,050 +0.02(+0.21%)
Dec 17, 2019 7.637 7.671 7.637 7.637 25,666 +0.00(+0.00%)
Dec 16, 2019 7.653 7.699 7.629 7.637 29,087 -0.06(-0.82%)
Dec 13, 2019 7.637 7.741 7.637 7.700 11,730 +0.06(+0.83%)
Dec 12, 2019 7.773 7.821 7.637 7.637 23,130 -0.10(-1.24%)
Dec 11, 2019 7.933 7.933 7.733 7.733 12,626 -0.01(-0.15%)
Dec 10, 2019 7.752 7.867 7.696 7.744 25,636 -0.01(-0.10%)
Dec 09, 2019 7.952 7.952 7.752 7.752 7,426 -0.16(-2.02%)
Dec 06, 2019 7.800 7.936 7.776 7.912 6,012 +0.14(+1.85%)
Dec 05, 2019 7.784 7.792 7.768 7.768 22,129 -0.03(-0.41%)
Dec 04, 2019 7.872 7.872 7.776 7.800 7,273 -0.08(-1.05%)
Dec 03, 2019 7.880 7.888 7.665 7.883 9,501 +0.07(+0.96%)
Dec 02, 2019 7.808 7.912 7.719 7.808 7,507 +0.05(+0.67%)
Nov 29, 2019 7.824 7.912 7.756 7.756 3,507 -0.06(-0.71%)
Nov 27, 2019 7.776 7.882 7.601 7.811 7,014 -0.00(-0.06%)
Nov 26, 2019 7.704 7.912 7.704 7.816 14,793 +0.13(+1.66%)
Nov 25, 2019 7.688 7.688 7.681 7.688 16,910 +0.02(+0.21%)
Nov 22, 2019 7.680 7.688 7.640 7.672 12,274 +0.03(+0.42%)
Nov 21, 2019 7.744 7.744 7.617 7.641 23,129 -0.10(-1.24%)
Nov 20, 2019 7.848 7.848 7.720 7.736 13,862 -0.10(-1.22%)
Nov 19, 2019 7.920 7.944 7.824 7.832 7,133 +0.01(+0.10%)
Nov 18, 2019 7.864 7.888 7.824 7.824 3,691 +0.05(+0.63%)
Nov 15, 2019 7.944 7.944 7.736 7.775 8,517 -0.13(-1.63%)
Nov 14, 2019 7.904 7.904 7.904 7.904 234 +0.10(+1.23%)
Nov 13, 2019 7.776 7.941 7.776 7.808 3,426 -0.07(-0.91%)
Nov 12, 2019 7.904 7.904 7.880 7.880 807 +0.01(+0.10%)
Nov 11, 2019 7.928 7.928 7.786 7.872 2,071 -0.03(-0.40%)
Nov 08, 2019 7.768 7.904 7.768 7.904 5,135 +0.20(+2.65%)
Nov 07, 2019 7.931 7.947 7.573 7.700 17,261 -0.21(-2.62%)
Nov 06, 2019 7.955 7.955 7.891 7.907 4,079 -0.01(-0.16%)
Nov 05, 2019 7.955 7.955 7.920 7.920 724 +0.05(+0.64%)
Nov 04, 2019 8.066 8.066 7.772 7.869 12,192 -0.09(-1.07%)
Nov 01, 2019 8.074 8.074 7.955 7.955 12,822 -0.06(-0.74%)
Oct 31, 2019 7.963 8.014 7.955 8.014 132,627 +0.07(+0.85%)
Oct 30, 2019 7.827 8.026 7.807 7.947 35,580 +0.14(+1.75%)
Oct 29, 2019 7.795 7.827 7.764 7.810 6,538 +0.01(+0.18%)
Oct 28, 2019 7.827 7.827 7.632 7.795 779 -0.10(-1.25%)
Oct 25, 2019 7.947 7.955 7.843 7.894 3,771 +0.01(+0.14%)
Oct 24, 2019 7.955 7.955 7.883 7.883 4,486 -0.06(-0.80%)
Oct 23, 2019 7.939 7.946 7.939 7.946 722 +0.04(+0.49%)
Oct 22, 2019 7.883 7.909 7.883 7.907 9,879 +0.08(+0.98%)
Oct 21, 2019 7.891 7.891 7.830 7.830 13,091 -0.01(-0.17%)
Oct 18, 2019 7.923 7.923 7.843 7.843 31,302 -0.05(-0.59%)
Oct 17, 2019 7.875 7.931 7.875 7.890 13,800 +0.02(+0.25%)
Oct 16, 2019 7.922 7.922 7.870 7.870 7,090 +0.01(+0.14%)
Oct 15, 2019 7.939 7.947 7.859 7.859 5,134 -0.06(-0.70%)
Oct 14, 2019 7.915 7.947 7.891 7.915 19,133 +0.01(+0.07%)
Oct 11, 2019 7.843 7.955 7.843 7.909 3,142 -0.01(-0.07%)
Oct 10, 2019 7.843 7.978 7.843 7.915 5,795 +0.05(+0.66%)
Oct 09, 2019 7.958 7.966 7.863 7.863 26,354 -0.05(-0.60%)
Oct 08, 2019 7.869 7.918 7.869 7.910 20,101 -0.01(-0.10%)
Oct 07, 2019 7.902 8.473 7.894 7.918 3,502 +0.02(+0.20%)
Oct 04, 2019 7.879 7.902 7.827 7.902 17,158 +0.06(+0.71%)
Oct 03, 2019 7.847 7.855 7.771 7.847 17,405 +0.03(+0.41%)
Oct 02, 2019 7.744 7.831 7.725 7.815 14,984 +0.09(+1.13%)
Oct 01, 2019 7.712 7.728 7.682 7.728 14,719 +0.06(+0.72%)
Sep 30, 2019 7.665 7.688 7.641 7.672 15,423 +0.02(+0.23%)
Sep 27, 2019 7.712 7.712 7.633 7.655 11,859 -0.04(-0.53%)
Sep 26, 2019 7.665 7.728 7.633 7.696 25,211 +0.05(+0.61%)
Sep 25, 2019 7.672 7.688 7.625 7.650 12,518 -0.02(-0.30%)
Sep 24, 2019 7.672 7.712 7.592 7.672 4,544 +0.01(+0.10%)
Sep 23, 2019 7.601 7.665 7.601 7.665 10,293 +0.08(+1.04%)
Sep 20, 2019 7.498 7.593 7.498 7.585 18,293 +0.09(+1.16%)
Sep 19, 2019 7.435 7.506 7.406 7.498 24,048 +0.09(+1.18%)
Sep 18, 2019 7.340 7.419 7.292 7.411 25,457 +0.11(+1.52%)
Sep 17, 2019 7.276 7.340 7.276 7.300 14,476 +0.02(+0.33%)
Sep 16, 2019 7.229 7.284 7.213 7.276 26,634 +0.09(+1.21%)
Sep 13, 2019 7.308 7.308 7.181 7.189 29,270 -0.10(-1.31%)
Sep 12, 2019 7.355 7.395 7.173 7.284 46,737 -0.11(-1.55%)
Sep 11, 2019 7.351 7.422 7.296 7.399 22,329 +0.02(+0.21%)
Sep 10, 2019 7.470 7.525 7.375 7.383 53,958 -0.15(-1.99%)
Sep 09, 2019 7.525 7.557 7.525 7.533 21,518 -0.05(-0.63%)
Sep 06, 2019 7.549 7.588 7.462 7.580 35,080 +0.02(+0.31%)
Sep 05, 2019 7.604 7.636 7.462 7.557 18,758 -0.06(-0.73%)
Sep 04, 2019 7.557 7.616 7.517 7.612 45,324 +0.06(+0.73%)
Sep 03, 2019 7.596 7.596 7.525 7.557 65,691 -0.05(-0.62%)
Aug 30, 2019 7.643 7.651 7.568 7.604 22,669 -0.09(-1.23%)
Aug 29, 2019 7.683 7.774 7.643 7.699 19,823 -0.03(-0.36%)
Aug 28, 2019 7.738 7.762 7.690 7.726 15,983 +0.00(+0.05%)
Aug 27, 2019 7.703 7.734 7.703 7.722 12,132 +0.04(+0.51%)
Aug 26, 2019 7.722 7.722 7.612 7.683 12,155 +0.04(+0.52%)
Aug 23, 2019 7.643 7.659 7.612 7.643 15,577 +0.00(+0.00%)
Aug 22, 2019 7.659 7.752 7.643 7.643 14,963 -0.02(-0.21%)
Aug 21, 2019 7.675 7.699 7.659 7.659 20,795 -0.01(-0.10%)
Aug 20, 2019 7.698 7.721 7.667 7.667 24,455 +0.00(+0.00%)
Aug 19, 2019 7.699 7.747 7.659 7.667 10,269 -0.03(-0.41%)
Aug 16, 2019 7.778 7.778 7.659 7.699 26,215 +0.01(+0.10%)
Aug 15, 2019 7.738 7.762 7.691 7.691 15,231 -0.01(-0.10%)
Aug 14, 2019 7.715 7.818 7.699 7.699 15,014 -0.04(-0.51%)
Aug 13, 2019 7.699 7.770 7.683 7.738 13,350 -0.02(-0.20%)
Aug 12, 2019 7.691 7.768 7.691 7.754 12,107 +0.09(+1.13%)
Aug 09, 2019 7.849 7.849 7.651 7.667 24,948 -0.04(-0.46%)
Aug 08, 2019 7.687 7.745 7.679 7.702 6,261 +0.02(+0.31%)
Aug 07, 2019 7.639 7.702 7.639 7.679 6,458 +0.02(+0.21%)
Aug 06, 2019 7.663 7.694 7.639 7.663 11,524 +0.00(+0.00%)
Aug 05, 2019 7.639 7.711 7.639 7.663 18,692 +0.02(+0.31%)
Aug 02, 2019 7.631 7.687 7.616 7.639 12,964 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.