Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.521 5.542 5.500 5.516 15,713 -0.03(-0.47%)
Jul 30, 2012 5.542 5.542 5.464 5.542 22,520 -0.00(-0.00%)
Jul 27, 2012 5.568 5.568 5.490 5.542 14,974 -0.01(-0.09%)
Jul 26, 2012 5.568 5.568 5.490 5.547 16,876 -0.02(-0.37%)
Jul 25, 2012 5.578 5.578 5.526 5.568 19,292 +0.00(+0.01%)
Jul 24, 2012 5.547 5.568 5.537 5.567 3,215 +0.02(+0.37%)
Jul 23, 2012 5.500 5.578 5.500 5.547 44,814 +0.05(+0.95%)
Jul 20, 2012 5.479 5.495 5.464 5.495 23,154 +0.01(+0.13%)
Jul 19, 2012 5.511 5.547 5.474 5.488 18,144 -0.02(-0.41%)
Jul 18, 2012 5.521 5.526 5.511 5.511 13,617 +0.00(+0.00%)
Jul 17, 2012 5.479 5.521 5.474 5.511 11,090 -0.00(-0.00%)
Jul 16, 2012 5.474 5.516 5.469 5.511 17,487 +0.04(+0.76%)
Jul 13, 2012 5.479 5.516 5.448 5.469 23,137 -0.05(-0.85%)
Jul 12, 2012 5.500 5.516 5.464 5.516 34,733 +0.03(+0.47%)
Jul 11, 2012 5.516 5.537 5.490 5.490 36,038 -0.02(-0.28%)
Jul 10, 2012 5.443 5.505 5.427 5.505 49,421 +0.07(+1.27%)
Jul 09, 2012 5.426 5.468 5.416 5.437 44,711 +0.02(+0.38%)
Jul 06, 2012 5.442 5.530 5.395 5.416 51,538 -0.05(-0.85%)
Jul 05, 2012 5.437 5.468 5.354 5.462 64,403 +0.01(+0.09%)
Jul 03, 2012 5.421 5.457 5.390 5.457 18,643 +0.03(+0.57%)
Jul 02, 2012 5.431 5.473 5.385 5.426 56,817 +0.02(+0.38%)
Jun 29, 2012 5.348 5.405 5.323 5.405 46,301 +0.05(+0.87%)
Jun 28, 2012 5.323 5.374 5.286 5.359 71,055 +0.04(+0.68%)
Jun 27, 2012 5.266 5.359 5.245 5.323 30,187 +0.06(+1.18%)
Jun 26, 2012 5.229 5.266 5.152 5.260 25,104 +0.02(+0.30%)
Jun 25, 2012 5.255 5.255 5.193 5.245 32,171 -0.01(-0.20%)
Jun 22, 2012 5.240 5.260 5.219 5.255 18,628 +0.02(+0.30%)
Jun 21, 2012 5.245 5.253 5.204 5.240 22,633 +0.00(+0.00%)
Jun 20, 2012 5.204 5.343 5.131 5.240 49,796 +0.04(+0.70%)
Jun 19, 2012 5.110 5.204 5.110 5.204 46,303 +0.10(+1.93%)
Jun 18, 2012 5.100 5.133 5.048 5.105 22,226 -0.01(-0.10%)
Jun 15, 2012 5.079 5.115 5.033 5.110 24,381 +0.01(+0.11%)
Jun 14, 2012 5.105 5.105 5.090 5.105 1,384 -0.01(-0.11%)
Jun 13, 2012 5.090 5.110 5.033 5.110 16,590 +0.02(+0.41%)
Jun 12, 2012 5.090 5.115 5.090 5.090 12,368 -0.02(-0.40%)
Jun 11, 2012 5.100 5.110 5.090 5.110 5,162 +0.02(+0.46%)
Jun 08, 2012 5.074 5.090 5.074 5.087 4,102 -0.00(-0.05%)
Jun 07, 2012 5.084 5.090 5.038 5.090 19,338 -0.01(-0.18%)
Jun 06, 2012 5.052 5.099 5.047 5.099 13,461 +0.04(+0.71%)
Jun 05, 2012 5.073 5.073 5.047 5.063 16,760 +0.03(+0.51%)
Jun 04, 2012 5.016 5.078 5.016 5.037 15,444 +0.01(+0.10%)
Jun 01, 2012 5.068 5.094 5.032 5.032 18,686 -0.02(-0.32%)
May 31, 2012 5.032 5.073 5.016 5.048 15,166 +0.01(+0.22%)
May 30, 2012 5.042 5.052 5.032 5.037 12,962 -0.03(-0.51%)
May 29, 2012 5.099 5.114 5.037 5.063 16,044 -0.02(-0.40%)
May 25, 2012 5.032 5.083 5.032 5.083 17,979 +0.05(+0.92%)
May 24, 2012 5.021 5.057 4.996 5.037 9,648 +0.01(+0.20%)
May 23, 2012 5.032 5.032 4.965 5.027 26,766 +0.01(+0.10%)
May 22, 2012 5.047 5.047 5.016 5.021 14,770 -0.04(-0.81%)
May 21, 2012 5.088 5.088 4.991 5.063 20,117 -0.04(-0.71%)
May 18, 2012 5.021 5.119 4.934 5.099 124,700 -0.02(-0.40%)
May 17, 2012 5.088 5.135 5.047 5.119 18,379 +0.04(+0.71%)
May 16, 2012 5.104 5.104 5.083 5.083 10,873 -0.03(-0.50%)
May 15, 2012 5.145 5.145 5.104 5.109 6,673 -0.04(-0.70%)
May 14, 2012 5.099 5.171 5.099 5.145 23,094 +0.02(+0.40%)
May 11, 2012 5.114 5.150 5.114 5.124 4,834 -0.00(-0.00%)
May 10, 2012 5.166 5.176 5.124 5.124 19,764 -0.04(-0.80%)
May 09, 2012 5.078 5.166 5.052 5.166 62,126 +0.08(+1.65%)
May 08, 2012 5.072 5.097 5.072 5.082 15,135 -0.02(-0.40%)
May 07, 2012 5.046 5.102 5.046 5.102 28,583 +0.04(+0.71%)
May 04, 2012 5.031 5.067 5.026 5.067 37,906 +0.04(+0.82%)
May 03, 2012 5.036 5.077 5.010 5.026 51,821 -0.03(-0.51%)
May 02, 2012 5.020 5.077 4.995 5.051 39,334 +0.02(+0.41%)
May 01, 2012 5.072 5.078 5.031 5.031 23,878 -0.02(-0.30%)
Apr 30, 2012 5.072 5.078 5.041 5.046 44,966 -0.03(-0.51%)
Apr 27, 2012 5.031 5.092 5.031 5.072 27,252 +0.03(+0.51%)
Apr 26, 2012 5.031 5.046 5.031 5.046 2,500 +0.00(+0.00%)
Apr 25, 2012 5.015 5.046 5.015 5.046 9,119 -0.00(-0.00%)
Apr 24, 2012 4.974 5.046 4.974 5.046 9,596 +0.06(+1.13%)
Apr 23, 2012 4.944 4.990 4.944 4.990 7,646 +0.03(+0.62%)
Apr 20, 2012 4.964 4.964 4.949 4.959 5,555 -0.01(-0.10%)
Apr 19, 2012 5.020 5.020 4.964 4.964 13,890 -0.04(-0.82%)
Apr 18, 2012 4.995 5.020 4.995 5.005 15,348 -0.02(-0.30%)
Apr 17, 2012 5.010 5.020 5.010 5.020 532 -0.01(-0.20%)
Apr 16, 2012 5.000 5.031 5.000 5.031 8,879 +0.02(+0.41%)
Apr 13, 2012 4.979 5.056 4.974 5.010 4,983 +0.01(+0.10%)
Apr 12, 2012 4.985 5.005 4.975 5.005 6,150 +0.01(+0.21%)
Apr 11, 2012 5.000 5.036 4.969 4.995 6,129 -0.02(-0.41%)
Apr 10, 2012 4.944 5.031 4.928 5.015 19,116 +0.05(+0.95%)
Apr 09, 2012 4.932 4.968 4.932 4.968 3,422 +0.03(+0.62%)
Apr 05, 2012 4.922 4.948 4.881 4.937 12,801 +0.01(+0.10%)
Apr 04, 2012 4.881 4.932 4.881 4.932 15,592 +0.03(+0.52%)
Apr 03, 2012 4.922 4.927 4.851 4.907 9,875 -0.02(-0.41%)
Apr 02, 2012 4.917 4.942 4.897 4.927 17,637 +0.03(+0.62%)
Mar 30, 2012 4.917 4.917 4.886 4.897 8,878 +0.01(+0.21%)
Mar 29, 2012 4.846 4.886 4.846 4.886 24,267 +0.06(+1.16%)
Mar 28, 2012 4.810 4.886 4.769 4.830 30,021 +0.03(+0.64%)
Mar 27, 2012 4.754 4.800 4.754 4.800 16,203 +0.05(+0.96%)
Mar 26, 2012 4.846 4.846 4.739 4.754 23,211 -0.08(-1.69%)
Mar 23, 2012 4.825 4.876 4.795 4.835 35,151 -0.01(-0.11%)
Mar 22, 2012 4.841 4.846 4.805 4.841 23,368 +0.00(+0.00%)
Mar 21, 2012 4.820 4.856 4.754 4.841 39,985 -0.01(-0.21%)
Mar 20, 2012 4.795 4.851 4.769 4.851 17,217 +0.06(+1.28%)
Mar 19, 2012 4.754 4.861 4.754 4.790 38,107 +0.02(+0.43%)
Mar 16, 2012 4.922 4.922 4.708 4.769 168,338 -0.16(-3.31%)
Mar 15, 2012 5.060 5.060 4.871 4.932 47,955 -0.13(-2.62%)
Mar 14, 2012 5.126 5.126 5.034 5.065 15,578 -0.06(-1.19%)
Mar 13, 2012 5.177 5.187 5.075 5.126 18,346 -0.06(-1.18%)
Mar 12, 2012 5.121 5.187 5.106 5.187 19,682 +0.05(+0.99%)
Mar 09, 2012 5.136 5.146 5.111 5.136 6,136 +0.00(+0.00%)
Mar 08, 2012 5.116 5.141 5.116 5.136 3,344 +0.01(+0.12%)
Mar 07, 2012 5.094 5.130 5.094 5.130 2,608 +0.04(+0.70%)
Mar 06, 2012 5.115 5.115 5.079 5.094 8,621 -0.03(-0.59%)
Mar 05, 2012 5.140 5.196 5.104 5.125 31,714 -0.02(-0.39%)
Mar 02, 2012 5.125 5.145 5.069 5.145 32,728 +0.01(+0.20%)
Mar 01, 2012 5.150 5.160 5.120 5.135 9,428 +0.02(+0.30%)
Feb 29, 2012 5.109 5.155 5.069 5.120 15,885 +0.00(+0.00%)
Feb 28, 2012 5.049 5.150 5.023 5.120 30,750 +0.07(+1.41%)
Feb 27, 2012 5.069 5.115 5.021 5.049 51,441 -0.02(-0.30%)
Feb 24, 2012 5.059 5.064 4.973 5.064 40,265 -0.01(-0.10%)
Feb 23, 2012 5.064 5.089 5.050 5.069 13,196 -0.01(-0.20%)
Feb 22, 2012 5.064 5.094 5.059 5.079 21,189 +0.03(+0.50%)
Feb 21, 2012 5.044 5.069 5.018 5.054 65,607 -0.02(-0.30%)
Feb 17, 2012 5.120 5.120 5.064 5.069 37,110 -0.04(-0.79%)
Feb 16, 2012 5.145 5.160 5.094 5.109 25,421 -0.07(-1.27%)
Feb 15, 2012 5.196 5.196 5.145 5.175 19,461 -0.03(-0.49%)
Feb 14, 2012 5.165 5.256 5.125 5.201 28,905 +0.04(+0.69%)
Feb 13, 2012 5.180 5.180 5.120 5.165 37,765 -0.05(-0.88%)
Feb 10, 2012 5.155 5.256 5.145 5.211 39,570 +0.05(+0.98%)
Feb 09, 2012 5.236 5.246 5.150 5.160 51,328 -0.08(-1.62%)
Feb 08, 2012 5.230 5.245 5.205 5.245 29,678 +0.02(+0.29%)
Feb 07, 2012 5.210 5.245 5.210 5.230 24,460 +0.03(+0.48%)
Feb 06, 2012 5.164 5.205 5.154 5.205 20,276 +0.05(+0.98%)
Feb 03, 2012 5.159 5.159 5.143 5.154 17,419 -0.01(-0.10%)
Feb 02, 2012 5.245 5.261 5.154 5.159 36,509 -0.08(-1.54%)
Feb 01, 2012 5.245 5.306 5.190 5.240 36,953 +0.00(+0.00%)
Jan 31, 2012 5.230 5.245 5.164 5.240 30,006 +0.02(+0.29%)
Jan 30, 2012 5.200 5.245 5.174 5.225 37,290 +0.04(+0.68%)
Jan 27, 2012 5.154 5.190 5.137 5.190 19,449 +0.05(+0.98%)
Jan 26, 2012 5.074 5.144 5.063 5.139 39,474 +0.08(+1.60%)
Jan 25, 2012 5.038 5.058 4.978 5.058 27,713 +0.03(+0.50%)
Jan 24, 2012 5.033 5.038 4.968 5.033 30,840 -0.01(-0.10%)
Jan 23, 2012 5.028 5.043 5.018 5.038 21,117 +0.00(+0.00%)
Jan 20, 2012 5.023 5.038 4.998 5.038 34,253 +0.02(+0.30%)
Jan 19, 2012 4.993 5.038 4.993 5.023 42,460 +0.03(+0.61%)
Jan 18, 2012 4.968 4.993 4.927 4.993 46,409 +0.05(+0.92%)
Jan 17, 2012 4.942 4.983 4.907 4.947 22,429 +0.01(+0.10%)
Jan 13, 2012 4.942 4.963 4.932 4.942 7,641 +0.01(+0.20%)
Jan 12, 2012 4.907 4.947 4.872 4.932 25,070 +0.03(+0.62%)
Jan 11, 2012 4.867 4.952 4.862 4.902 17,123 +0.03(+0.65%)
Jan 10, 2012 4.881 4.916 4.846 4.871 21,281 +0.00(+0.00%)
Jan 09, 2012 4.825 4.871 4.825 4.871 25,621 +0.05(+0.94%)
Jan 06, 2012 4.815 4.835 4.790 4.825 30,125 +0.01(+0.21%)
Jan 05, 2012 4.820 4.820 4.735 4.815 48,474 -0.01(-0.21%)
Jan 04, 2012 4.755 4.825 4.755 4.825 36,048 +0.08(+1.58%)
Dec 30, 2011 4.670 4.765 4.670 4.750 13,959 +0.08(+1.61%)
Dec 29, 2011 4.630 4.675 4.625 4.675 15,609 +0.05(+0.98%)
Dec 28, 2011 4.675 4.705 4.630 4.630 49,283 -0.04(-0.75%)
Dec 27, 2011 4.650 4.730 4.640 4.665 28,040 +0.00(+0.00%)
Dec 22, 2011 4.665 4.665 4.665 4.665 0 +0.03(+0.54%)
Dec 21, 2011 4.620 4.640 4.600 4.640 24,088 +0.02(+0.34%)
Dec 20, 2011 4.640 4.650 4.595 4.624 26,546 -0.02(-0.44%)
Dec 19, 2011 4.615 4.645 4.605 4.645 16,628 +0.02(+0.43%)
Dec 16, 2011 4.610 4.630 4.570 4.625 27,689 +0.01(+0.11%)
Dec 15, 2011 4.610 4.620 4.560 4.620 22,976 -0.01(-0.11%)
Dec 14, 2011 4.560 4.625 4.560 4.625 24,912 +0.06(+1.21%)
Dec 13, 2011 4.560 4.575 4.545 4.570 13,779 +0.02(+0.33%)
Dec 12, 2011 4.545 4.580 4.545 4.555 16,760 +0.01(+0.11%)
Dec 09, 2011 4.585 4.585 4.550 4.550 10,478 -0.01(-0.11%)
Dec 08, 2011 4.555 4.575 4.550 4.555 11,285 -0.00(-0.08%)
Dec 07, 2011 4.538 4.573 4.533 4.558 17,845 +0.00(+0.00%)
Dec 06, 2011 4.523 4.558 4.518 4.558 11,493 +0.01(+0.33%)
Dec 05, 2011 4.558 4.578 4.513 4.543 28,873 -0.01(-0.33%)
Dec 02, 2011 4.543 4.583 4.533 4.558 24,324 +0.02(+0.55%)
Dec 01, 2011 4.528 4.558 4.523 4.533 30,163 +0.01(+0.33%)
Nov 30, 2011 4.513 4.523 4.494 4.518 61,521 +0.00(+0.00%)
Nov 29, 2011 4.548 4.548 4.513 4.518 9,756 -0.04(-0.89%)
Nov 28, 2011 4.583 4.583 4.513 4.559 25,276 -0.01(-0.21%)
Nov 25, 2011 4.548 4.568 4.548 4.568 8,220 +0.02(+0.44%)
Nov 23, 2011 4.538 4.558 4.523 4.548 8,722 +0.00(+0.00%)
Nov 22, 2011 4.513 4.548 4.484 4.548 28,761 +0.02(+0.55%)
Nov 21, 2011 4.533 4.543 4.503 4.523 17,085 -0.02(-0.44%)
Nov 18, 2011 4.533 4.543 4.508 4.543 13,821 +0.02(+0.44%)
Nov 17, 2011 4.518 4.543 4.518 4.523 15,519 +0.01(+0.22%)
Nov 16, 2011 4.503 4.543 4.484 4.513 22,639 +0.03(+0.61%)
Nov 15, 2011 4.588 4.588 4.474 4.486 95,307 -0.10(-2.12%)
Nov 14, 2011 4.603 4.613 4.568 4.583 13,434 -0.01(-0.21%)
Nov 11, 2011 4.593 4.628 4.587 4.593 10,192 -0.00(-0.00%)
Nov 10, 2011 4.583 4.598 4.568 4.593 12,493 +0.00(+0.11%)
Nov 09, 2011 4.578 4.628 4.558 4.588 6,817 +0.01(+0.14%)
Nov 08, 2011 4.592 4.592 4.582 4.582 10,389 -0.01(-0.22%)
Nov 07, 2011 4.592 4.592 4.537 4.592 20,440 +0.01(+0.33%)
Nov 04, 2011 4.567 4.592 4.498 4.577 8,725 -0.01(-0.32%)
Nov 03, 2011 4.562 4.592 4.552 4.592 10,417 +0.02(+0.54%)
Nov 02, 2011 4.607 4.607 4.542 4.567 19,290 -0.03(-0.65%)
Nov 01, 2011 4.557 4.617 4.547 4.597 32,886 +0.05(+1.09%)
Oct 31, 2011 4.552 4.552 4.533 4.547 5,105 -0.01(-0.33%)
Oct 28, 2011 4.532 4.562 4.532 4.562 11,248 +0.03(+0.66%)
Oct 27, 2011 4.557 4.557 4.532 4.532 12,115 +0.00(+0.00%)
Oct 26, 2011 4.468 4.537 4.468 4.532 24,943 +0.05(+1.22%)
Oct 25, 2011 4.498 4.498 4.453 4.478 16,463 -0.02(-0.44%)
Oct 24, 2011 4.488 4.498 4.488 4.498 12,831 +0.01(+0.22%)
Oct 21, 2011 4.513 4.557 4.458 4.488 46,470 -0.03(-0.77%)
Oct 20, 2011 4.498 4.523 4.478 4.523 8,042 +0.02(+0.55%)
Oct 19, 2011 4.523 4.523 4.458 4.498 18,233 -0.02(-0.55%)
Oct 18, 2011 4.498 4.537 4.478 4.523 23,499 +0.01(+0.22%)
Oct 17, 2011 4.453 4.513 4.453 4.513 54,155 +0.05(+1.22%)
Oct 14, 2011 4.438 4.463 4.413 4.458 43,777 +0.03(+0.67%)
Oct 13, 2011 4.413 4.438 4.404 4.428 12,615 -0.00(-0.11%)
Oct 12, 2011 4.453 4.453 4.404 4.433 7,318 -0.00(-0.11%)
Oct 11, 2011 4.428 4.453 4.418 4.438 10,909 +0.02(+0.36%)
Oct 10, 2011 4.432 4.447 4.402 4.422 23,414 +0.00(+0.00%)
Oct 07, 2011 4.417 4.442 4.407 4.422 15,535 +0.00(+0.11%)
Oct 06, 2011 4.412 4.432 4.399 4.417 33,305 +0.00(+0.11%)
Oct 05, 2011 4.393 4.412 4.393 4.412 4,604 +0.03(+0.67%)
Oct 04, 2011 4.422 4.437 4.373 4.383 18,045 -0.04(-0.89%)
Oct 03, 2011 4.432 4.437 4.422 4.422 17,515 -0.01(-0.33%)
Sep 30, 2011 4.442 4.447 4.422 4.437 17,065 -0.00(-0.11%)
Sep 29, 2011 4.442 4.442 4.427 4.442 16,450 +0.00(+0.00%)
Sep 28, 2011 4.432 4.442 4.427 4.442 21,706 +0.03(+0.68%)
Sep 27, 2011 4.397 4.432 4.383 4.412 20,799 +0.01(+0.33%)
Sep 26, 2011 4.437 4.437 4.353 4.397 29,990 -0.04(-0.89%)
Sep 23, 2011 4.422 4.437 4.388 4.437 17,172 +0.01(+0.33%)
Sep 22, 2011 4.407 4.437 4.351 4.422 27,639 +0.02(+0.35%)
Sep 21, 2011 4.363 4.442 4.348 4.407 108,371 +0.06(+1.35%)
Sep 20, 2011 4.314 4.353 4.274 4.348 22,730 +0.04(+0.92%)
Sep 19, 2011 4.343 4.343 4.250 4.309 72,101 -0.05(-1.13%)
Sep 16, 2011 4.324 4.378 4.324 4.358 22,927 +0.00(+0.11%)
Sep 15, 2011 4.417 4.417 4.328 4.353 18,065 -0.06(-1.34%)
Sep 14, 2011 4.378 4.427 4.373 4.412 33,299 +0.02(+0.56%)
Sep 13, 2011 4.353 4.388 4.338 4.388 27,240 +0.02(+0.57%)
Sep 12, 2011 4.348 4.363 4.348 4.363 13,105 +0.01(+0.23%)
Sep 09, 2011 4.378 4.378 4.343 4.353 10,681 -0.03(-0.66%)
Sep 08, 2011 4.388 4.397 4.338 4.382 73,989 -0.01(-0.21%)
Sep 07, 2011 4.396 4.401 4.386 4.391 21,644 +0.00(+0.11%)
Sep 06, 2011 4.401 4.401 4.372 4.386 10,818 -0.03(-0.67%)
Sep 02, 2011 4.386 4.416 4.386 4.416 3,948 +0.00(+0.11%)
Sep 01, 2011 4.411 4.411 4.396 4.411 6,151 +0.01(+0.33%)
Aug 31, 2011 4.381 4.416 4.381 4.396 21,322 +0.03(+0.79%)
Aug 29, 2011 4.386 4.362 4.362 4.362 12,854 -0.01(-0.34%)
Aug 26, 2011 4.362 4.381 4.362 4.377 8,888 +0.02(+0.45%)
Aug 25, 2011 4.357 4.386 4.357 4.357 7,959 +0.00(+0.00%)
Aug 24, 2011 4.337 4.381 4.332 4.357 8,839 +0.00(+0.00%)
Aug 23, 2011 4.362 4.386 4.318 4.357 21,773 -0.00(-0.11%)
Aug 22, 2011 4.377 4.386 4.313 4.362 18,339 +0.00(+0.01%)
Aug 19, 2011 4.342 4.386 4.328 4.361 5,729 +0.01(+0.21%)
Aug 18, 2011 4.337 4.352 4.293 4.352 20,963 -0.00(-0.11%)
Aug 17, 2011 4.352 4.401 4.308 4.357 38,949 +0.00(+0.11%)
Aug 16, 2011 4.377 4.377 4.337 4.352 9,253 -0.03(-0.78%)
Aug 15, 2011 4.367 4.386 4.337 4.386 15,519 +0.02(+0.45%)
Aug 12, 2011 4.406 4.406 4.318 4.367 36,349 -0.04(-1.00%)
Aug 11, 2011 4.283 4.426 4.283 4.411 32,613 +0.10(+2.27%)
Aug 10, 2011 4.279 4.313 4.230 4.313 37,845 +0.01(+0.34%)
Aug 09, 2011 4.362 4.328 4.220 4.298 154,776 -0.01(-0.31%)
Aug 08, 2011 4.336 4.336 4.165 4.312 95,377 -0.05(-1.12%)
Aug 05, 2011 4.341 4.360 4.214 4.360 37,773 +0.01(+0.34%)
Aug 04, 2011 4.375 4.375 4.312 4.346 17,299 -0.05(-1.11%)
Aug 03, 2011 4.297 4.394 4.292 4.394 30,236 +0.10(+2.38%)
Aug 02, 2011 4.326 4.341 4.292 4.292 6,342 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.