Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.907 5.911 5.903 5.911 3,204 +0.05(+0.82%)
Jul 29, 2004 5.903 5.903 5.855 5.863 19,912 +0.00(+0.07%)
Jul 28, 2004 5.876 5.881 5.859 5.859 37,307 -0.02(-0.30%)
Jul 27, 2004 5.855 5.876 5.837 5.876 60,196 +0.04(+0.67%)
Jul 26, 2004 5.859 5.889 5.820 5.837 37,994 +0.02(+0.38%)
Jul 23, 2004 5.802 5.868 5.763 5.815 48,751 +0.05(+0.83%)
Jul 22, 2004 5.806 5.806 5.732 5.767 32,501 -0.02(-0.38%)
Jul 21, 2004 5.855 5.863 5.723 5.789 83,084 -0.07(-1.12%)
Jul 20, 2004 5.859 5.889 5.855 5.855 93,155 -0.00(-0.07%)
Jul 19, 2004 5.872 5.876 5.859 5.859 59,509 -0.02(-0.30%)
Jul 16, 2004 5.894 5.894 5.876 5.876 14,190 +0.00(+0.07%)
Jul 15, 2004 5.872 5.876 5.855 5.872 18,310 +0.01(+0.15%)
Jul 14, 2004 5.881 5.881 5.859 5.863 5,722 -0.02(-0.37%)
Jul 13, 2004 5.855 5.885 5.855 5.885 13,732 +0.03(+0.52%)
Jul 12, 2004 5.789 5.855 5.789 5.855 48,065 +0.00(+0.07%)
Jul 09, 2004 5.833 5.885 5.833 5.850 37,307 +0.02(+0.30%)
Jul 08, 2004 5.855 5.868 5.806 5.833 26,779 -0.02(-0.37%)
Jul 07, 2004 5.802 5.855 5.802 5.855 24,261 +0.07(+1.28%)
Jul 06, 2004 5.811 5.811 5.767 5.780 9,155 +0.00(+0.08%)
Jul 02, 2004 5.732 5.833 5.732 5.776 38,909 +0.05(+0.84%)
Jul 01, 2004 5.667 5.728 5.667 5.728 42,343 +0.07(+1.24%)
Jun 30, 2004 5.614 5.658 5.592 5.658 26,092 +0.07(+1.17%)
Jun 29, 2004 5.636 5.636 5.588 5.592 30,441 -0.03(-0.62%)
Jun 28, 2004 5.636 5.649 5.614 5.627 11,215 -0.02(-0.39%)
Jun 25, 2004 5.640 5.667 5.640 5.649 5,722 -0.02(-0.39%)
Jun 24, 2004 5.658 5.680 5.658 5.671 9,613 +0.03(+0.62%)
Jun 23, 2004 5.649 5.649 5.592 5.636 18,310 +0.00(+0.00%)
Jun 22, 2004 5.645 5.658 5.592 5.636 38,223 +0.01(+0.16%)
Jun 21, 2004 5.614 5.658 5.579 5.627 25,634 +0.01(+0.23%)
Jun 18, 2004 5.566 5.614 5.562 5.614 25,634 +0.03(+0.47%)
Jun 17, 2004 5.623 5.627 5.553 5.588 24,261 -0.03(-0.62%)
Jun 16, 2004 5.614 5.623 5.584 5.623 29,525 -0.02(-0.31%)
Jun 15, 2004 5.588 5.640 5.588 5.640 39,596 +0.03(+0.47%)
Jun 14, 2004 5.671 5.675 5.610 5.614 24,490 -0.06(-1.00%)
Jun 10, 2004 5.732 5.732 5.671 5.671 12,817 -0.04(-0.76%)
Jun 09, 2004 5.723 5.745 5.680 5.715 16,479 -0.03(-0.46%)
Jun 08, 2004 5.758 5.776 5.680 5.741 40,741 -0.05(-0.83%)
Jun 07, 2004 5.789 5.793 5.789 5.789 9,841 +0.00(+0.00%)
Jun 04, 2004 5.802 5.802 5.741 5.789 21,743 -0.00(-0.08%)
Jun 03, 2004 5.758 5.793 5.758 5.793 20,141 +0.06(+0.99%)
Jun 02, 2004 5.763 5.767 5.689 5.737 53,100 -0.03(-0.45%)
Jun 01, 2004 5.763 5.763 5.723 5.763 15,792 +0.01(+0.23%)
May 28, 2004 5.776 5.780 5.680 5.750 29,068 -0.01(-0.23%)
May 27, 2004 5.745 5.763 5.745 5.763 14,190 +0.04(+0.69%)
May 26, 2004 5.693 5.723 5.675 5.723 15,106 +0.04(+0.77%)
May 25, 2004 5.627 5.680 5.627 5.680 15,563 +0.06(+1.01%)
May 24, 2004 5.549 5.623 5.549 5.623 105,972 +0.09(+1.58%)
May 21, 2004 5.518 5.540 5.518 5.536 16,021 +0.00(+0.08%)
May 20, 2004 5.514 5.531 5.501 5.531 22,659 +0.05(+0.88%)
May 19, 2004 5.461 5.483 5.461 5.483 21,057 -0.02(-0.32%)
May 18, 2004 5.492 5.514 5.461 5.501 32,501 +0.00(+0.00%)
May 17, 2004 5.479 5.501 5.461 5.501 23,803 +0.02(+0.40%)
May 14, 2004 5.466 5.479 5.444 5.479 21,972 +0.04(+0.72%)
May 13, 2004 5.505 5.505 5.396 5.439 36,163 -0.07(-1.19%)
May 12, 2004 5.483 5.549 5.470 5.505 33,645 -0.04(-0.79%)
May 11, 2004 5.531 5.549 5.505 5.549 49,438 +0.06(+1.11%)
May 10, 2004 5.723 5.737 5.488 5.488 73,928 -0.23(-4.05%)
May 07, 2004 5.828 5.828 5.719 5.719 19,454 -0.12(-2.09%)
May 06, 2004 5.876 5.876 5.841 5.841 17,395 +0.00(+0.00%)
May 05, 2004 5.855 5.868 5.841 5.841 13,046 -0.01(-0.22%)
May 04, 2004 5.802 5.855 5.798 5.855 24,719 +0.07(+1.13%)
May 03, 2004 5.855 5.855 5.776 5.789 24,032 -0.03(-0.53%)
Apr 30, 2004 5.833 5.833 5.811 5.820 16,937 +0.01(+0.23%)
Apr 29, 2004 5.850 5.876 5.763 5.806 28,152 -0.03(-0.45%)
Apr 28, 2004 5.850 5.850 5.811 5.833 24,032 +0.00(+0.00%)
Apr 27, 2004 5.841 5.868 5.820 5.833 41,198 -0.01(-0.15%)
Apr 26, 2004 5.876 5.876 5.789 5.841 85,830 -0.03(-0.59%)
Apr 23, 2004 5.898 5.920 5.859 5.876 49,896 -0.06(-0.96%)
Apr 22, 2004 5.951 5.959 5.929 5.933 12,359 -0.02(-0.37%)
Apr 21, 2004 5.964 5.999 5.942 5.955 32,959 -0.04(-0.73%)
Apr 20, 2004 5.986 5.999 5.964 5.999 32,501 +0.01(+0.22%)
Apr 19, 2004 6.012 6.047 5.964 5.986 62,027 -0.03(-0.44%)
Apr 16, 2004 6.003 6.021 6.003 6.012 8,926 +0.02(+0.29%)
Apr 15, 2004 5.968 6.012 5.964 5.994 47,149 +0.03(+0.51%)
Apr 14, 2004 5.999 5.999 5.964 5.964 44,403 -0.07(-1.16%)
Apr 13, 2004 6.134 6.134 6.029 6.034 34,561 -0.10(-1.57%)
Apr 12, 2004 6.139 6.143 6.130 6.130 9,155 -0.02(-0.28%)
Apr 08, 2004 6.165 6.165 6.117 6.147 20,599 +0.00(+0.00%)
Apr 07, 2004 6.108 6.182 6.073 6.147 62,255 +0.05(+0.86%)
Apr 06, 2004 6.204 6.204 6.051 6.095 90,408 -0.13(-2.04%)
Apr 05, 2004 6.261 6.265 6.222 6.222 30,212 -0.07(-1.18%)
Apr 02, 2004 6.335 6.357 6.291 6.296 91,781 -0.08(-1.30%)
Apr 01, 2004 6.423 6.427 6.374 6.379 67,749 -0.04(-0.61%)
Mar 31, 2004 6.431 6.431 6.418 6.418 23,345 -0.01(-0.14%)
Mar 30, 2004 6.409 6.427 6.409 6.427 38,223 +0.03(+0.41%)
Mar 29, 2004 6.431 6.431 6.379 6.401 38,909 -0.01(-0.20%)
Mar 26, 2004 6.418 6.418 6.405 6.414 10,986 -0.00(-0.07%)
Mar 25, 2004 6.348 6.423 6.348 6.418 38,223 +0.02(+0.27%)
Mar 24, 2004 6.409 6.409 6.357 6.401 34,103 -0.01(-0.14%)
Mar 23, 2004 6.453 6.453 6.405 6.409 26,779 -0.02(-0.34%)
Mar 22, 2004 6.466 6.466 6.418 6.431 19,226 -0.03(-0.41%)
Mar 19, 2004 6.418 6.462 6.409 6.457 22,888 +0.03(+0.54%)
Mar 18, 2004 6.431 6.457 6.414 6.423 44,632 -0.01(-0.14%)
Mar 17, 2004 6.436 6.453 6.405 6.431 46,005 +0.01(+0.14%)
Mar 16, 2004 6.431 6.436 6.409 6.423 47,149 -0.00(-0.07%)
Mar 15, 2004 6.431 6.431 6.405 6.427 16,708 +0.00(+0.07%)
Mar 12, 2004 6.414 6.423 6.409 6.423 19,226 +0.03(+0.48%)
Mar 11, 2004 6.436 6.436 6.392 6.392 23,574 -0.03(-0.48%)
Mar 10, 2004 6.444 6.444 6.405 6.423 35,934 -0.03(-0.54%)
Mar 09, 2004 6.462 6.462 6.440 6.457 22,659 -0.00(-0.07%)
Mar 08, 2004 6.466 6.475 6.449 6.462 40,969 -0.00(-0.07%)
Mar 05, 2004 6.466 6.549 6.466 6.466 86,059 +0.00(+0.07%)
Mar 04, 2004 6.449 6.466 6.427 6.462 30,899 +0.02(+0.27%)
Mar 03, 2004 6.423 6.444 6.423 6.444 21,286 +0.02(+0.27%)
Mar 02, 2004 6.423 6.457 6.418 6.427 27,694 +0.01(+0.14%)
Mar 01, 2004 6.414 6.418 6.392 6.418 20,370 +0.02(+0.34%)
Feb 27, 2004 6.409 6.414 6.388 6.396 8,697 +0.00(+0.00%)
Feb 26, 2004 6.383 6.401 6.379 6.396 26,321 +0.04(+0.69%)
Feb 25, 2004 6.353 6.379 6.335 6.353 40,969 +0.00(+0.00%)
Feb 24, 2004 6.318 6.353 6.309 6.353 22,659 +0.01(+0.21%)
Feb 23, 2004 6.344 6.348 6.335 6.340 28,152 -0.01(-0.14%)
Feb 20, 2004 6.322 6.348 6.322 6.348 5,950 +0.03(+0.48%)
Feb 19, 2004 6.353 6.423 6.318 6.318 63,629 -0.03(-0.55%)
Feb 18, 2004 6.344 6.357 6.318 6.353 47,149 +0.04(+0.62%)
Feb 17, 2004 6.335 6.344 6.313 6.313 25,177 -0.02(-0.28%)
Feb 13, 2004 6.309 6.335 6.309 6.331 19,912 +0.02(+0.35%)
Feb 12, 2004 6.335 6.335 6.309 6.309 25,405 -0.03(-0.41%)
Feb 11, 2004 6.396 6.423 6.335 6.335 50,354 -0.09(-1.43%)
Feb 10, 2004 6.423 6.444 6.414 6.427 17,166 -0.03(-0.47%)
Feb 09, 2004 6.409 6.466 6.409 6.457 12,588 +0.01(+0.20%)
Feb 06, 2004 6.479 6.479 6.396 6.444 49,209 -0.01(-0.20%)
Feb 05, 2004 6.444 6.457 6.440 6.457 39,367 +0.02(+0.27%)
Feb 04, 2004 6.423 6.440 6.423 6.440 7,553 +0.03(+0.55%)
Feb 03, 2004 6.348 6.440 6.291 6.405 35,476 +0.03(+0.41%)
Feb 02, 2004 6.340 6.379 6.318 6.379 10,299 +0.06(+0.90%)
Jan 30, 2004 6.313 6.331 6.313 6.322 17,852 +0.04(+0.63%)
Jan 29, 2004 6.335 6.335 6.283 6.283 21,972 -0.07(-1.10%)
Jan 28, 2004 6.326 6.361 6.326 6.353 30,899 +0.05(+0.83%)
Jan 27, 2004 6.291 6.305 6.291 6.300 21,286 -0.01(-0.21%)
Jan 26, 2004 6.296 6.318 6.291 6.313 19,226 -0.01(-0.14%)
Jan 23, 2004 6.278 6.326 6.261 6.322 48,523 +0.07(+1.12%)
Jan 22, 2004 6.248 6.291 6.243 6.252 26,550 +0.00(+0.07%)
Jan 21, 2004 6.270 6.283 6.248 6.248 49,667 -0.00(-0.07%)
Jan 20, 2004 6.256 6.261 6.252 6.252 29,983 +0.02(+0.35%)
Jan 16, 2004 6.252 6.278 6.226 6.230 85,830 -0.03(-0.56%)
Jan 15, 2004 6.204 6.270 6.204 6.265 24,261 +0.02(+0.28%)
Jan 14, 2004 6.270 6.270 6.230 6.248 42,114 -0.03(-0.42%)
Jan 13, 2004 6.248 6.291 6.226 6.274 71,640 +0.05(+0.77%)
Jan 12, 2004 6.208 6.248 6.204 6.226 36,621 +0.02(+0.28%)
Jan 09, 2004 6.160 6.230 6.160 6.208 82,626 +0.08(+1.28%)
Jan 08, 2004 6.139 6.143 6.130 6.130 24,032 +0.01(+0.21%)
Jan 07, 2004 6.121 6.121 6.108 6.117 56,991 +0.00(+0.07%)
Jan 06, 2004 6.112 6.121 6.108 6.112 83,542 +0.00(+0.07%)
Jan 05, 2004 6.095 6.108 6.073 6.108 31,127 +0.03(+0.43%)
Jan 02, 2004 6.095 6.095 6.082 6.082 25,634 +0.02(+0.36%)
Dec 31, 2003 6.090 6.099 6.056 6.060 54,702 +0.00(+0.00%)
Dec 30, 2003 6.042 6.073 6.038 6.060 38,681 -0.02(-0.29%)
Dec 29, 2003 6.038 6.077 6.034 6.077 38,223 +0.01(+0.14%)
Dec 26, 2003 6.038 6.069 6.038 6.069 24,261 +0.00(+0.07%)
Dec 24, 2003 6.029 6.064 6.029 6.064 44,403 +0.00(+0.00%)
Dec 23, 2003 6.051 6.086 6.029 6.064 59,967 +0.01(+0.22%)
Dec 22, 2003 6.042 6.069 6.034 6.051 43,945 -0.01(-0.22%)
Dec 19, 2003 6.069 6.069 6.064 6.064 6,637 +0.03(+0.51%)
Dec 18, 2003 6.042 6.042 6.029 6.034 47,378 +0.00(+0.00%)
Dec 17, 2003 6.034 6.034 6.029 6.034 44,174 -0.02(-0.29%)
Dec 16, 2003 6.073 6.073 6.034 6.051 17,623 -0.03(-0.50%)
Dec 15, 2003 6.082 6.108 6.073 6.082 26,092 +0.06(+0.94%)
Dec 12, 2003 6.047 6.064 6.038 6.025 59,738 +0.00(+0.07%)
Dec 11, 2003 6.038 6.038 6.016 6.021 41,198 -0.02(-0.36%)
Dec 10, 2003 6.056 6.056 6.034 6.042 54,245 -0.04(-0.65%)
Dec 09, 2003 6.069 6.082 6.042 6.082 43,716 -0.00(-0.07%)
Dec 08, 2003 6.082 6.082 6.082 6.086 24,261 -0.03(-0.50%)
Dec 05, 2003 6.073 6.108 6.073 6.117 13,046 +0.06(+0.94%)
Dec 04, 2003 6.095 6.095 6.060 6.060 21,972 -0.01(-0.22%)
Dec 03, 2003 6.086 6.090 6.073 6.073 7,553 -0.01(-0.22%)
Dec 02, 2003 6.051 6.086 6.051 6.086 30,212 +0.05(+0.87%)
Dec 01, 2003 6.034 6.034 6.034 6.034 23,345 +0.00(+0.07%)
Nov 28, 2003 6.007 6.029 6.007 6.029 13,275 +0.03(+0.58%)
Nov 26, 2003 6.003 6.003 5.986 5.994 27,465 -0.01(-0.22%)
Nov 25, 2003 6.038 6.038 6.007 6.007 6,408 +0.00(+0.00%)
Nov 24, 2003 6.047 6.073 6.007 6.007 50,811 +0.00(+0.00%)
Nov 21, 2003 6.012 6.012 6.007 6.007 25,177 -0.01(-0.22%)
Nov 20, 2003 6.021 6.029 6.016 6.021 48,751 +0.00(+0.00%)
Nov 19, 2003 6.016 6.016 6.016 6.021 12,588 -0.03(-0.51%)
Nov 18, 2003 6.029 6.051 6.016 6.051 40,741 +0.00(+0.00%)
Nov 17, 2003 6.051 6.051 6.051 6.051 14,648 -0.01(-0.14%)
Nov 14, 2003 6.060 6.090 6.047 6.060 27,923 +0.00(+0.00%)
Nov 13, 2003 6.069 6.069 6.060 6.060 4,348 -0.01(-0.14%)
Nov 12, 2003 6.086 6.086 6.073 6.069 15,335 -0.02(-0.29%)
Nov 11, 2003 6.095 6.095 6.069 6.086 29,525 +0.02(+0.29%)
Nov 10, 2003 6.051 6.099 6.051 6.069 12,359 +0.01(+0.22%)
Nov 07, 2003 6.034 6.077 6.034 6.056 18,310 -0.02(-0.36%)
Nov 06, 2003 6.108 6.108 6.082 6.077 16,021 -0.03(-0.50%)
Nov 05, 2003 6.007 6.051 6.007 6.108 29,754 +0.01(+0.21%)
Nov 04, 2003 6.007 6.051 6.007 6.095 84,409 +0.09(+1.45%)
Nov 03, 2003 6.016 6.016 6.007 6.007 13,886 -0.01(-0.15%)
Oct 31, 2003 6.016 6.016 6.016 6.016 10,986 +0.04(+0.73%)
Oct 30, 2003 5.973 5.973 5.973 5.973 19,683 -0.06(-0.94%)
Oct 29, 2003 6.016 6.029 6.007 6.029 21,743 +0.02(+0.36%)
Oct 28, 2003 5.990 6.007 5.986 6.007 18,997 +0.00(+0.00%)
Oct 27, 2003 5.973 6.016 5.973 6.007 19,226 +0.03(+0.59%)
Oct 24, 2003 5.951 5.973 5.951 5.973 10,528 +0.02(+0.37%)
Oct 23, 2003 6.007 6.016 5.951 5.951 39,596 -0.04(-0.66%)
Oct 22, 2003 5.986 5.990 5.951 5.990 22,659 +0.03(+0.44%)
Oct 21, 2003 5.951 5.964 5.951 5.964 29,068 +0.00(+0.07%)
Oct 20, 2003 5.977 5.977 5.951 5.959 33,874 -0.02(-0.29%)
Oct 17, 2003 5.977 5.977 5.977 5.977 4,119 -0.01(-0.22%)
Oct 16, 2003 5.964 5.990 5.964 5.990 12,588 +0.03(+0.44%)
Oct 15, 2003 6.012 6.012 5.942 5.964 33,874 -0.01(-0.15%)
Oct 14, 2003 5.951 5.986 5.951 5.973 15,792 -0.02(-0.29%)
Oct 13, 2003 5.986 6.016 5.994 5.990 10,757 -0.03(-0.51%)
Oct 10, 2003 6.021 6.021 6.021 6.021 3,890 +0.04(+0.66%)
Oct 09, 2003 6.016 6.016 5.981 5.981 34,561 -0.06(-1.01%)
Oct 08, 2003 5.964 6.042 5.964 6.042 37,536 +0.07(+1.24%)
Oct 07, 2003 5.964 5.986 5.964 5.968 10,986 +0.00(+0.07%)
Oct 06, 2003 5.964 5.964 5.964 5.964 17,395 -0.04(-0.73%)
Oct 03, 2003 6.029 6.029 5.981 6.007 22,430 +0.01(+0.22%)
Oct 02, 2003 6.021 6.029 5.981 5.994 57,907 -0.01(-0.22%)
Oct 01, 2003 5.977 5.977 5.977 6.007 49,667 +0.03(+0.51%)
Sep 30, 2003 5.999 5.999 5.968 5.977 11,901 +0.01(+0.22%)
Sep 29, 2003 5.964 5.964 5.964 5.964 7,324 +0.02(+0.29%)
Sep 26, 2003 5.911 5.942 5.911 5.946 19,226 +0.01(+0.22%)
Sep 25, 2003 5.924 5.933 5.924 5.933 13,275 +0.04(+0.74%)
Sep 24, 2003 5.920 5.889 5.889 5.889 24,719 -0.03(-0.52%)
Sep 23, 2003 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Sep 22, 2003 5.894 5.920 5.889 5.920 30,670 +0.01(+0.15%)
Sep 19, 2003 5.942 5.942 5.911 5.911 34,790 -0.00(-0.07%)
Sep 18, 2003 5.959 5.959 5.920 5.916 24,032 -0.00(-0.07%)
Sep 17, 2003 5.929 5.933 5.920 5.920 38,909 -0.02(-0.37%)
Sep 16, 2003 6.029 6.029 5.942 5.942 53,558 -0.06(-1.02%)
Sep 15, 2003 5.999 6.003 5.999 6.003 3,662 -0.00(-0.07%)
Sep 12, 2003 6.051 6.051 6.007 6.007 18,997 +0.00(+0.00%)
Sep 11, 2003 5.994 6.029 5.977 6.007 18,768 +0.02(+0.37%)
Sep 10, 2003 6.029 6.029 5.964 5.986 43,029 -0.09(-1.44%)
Sep 09, 2003 6.073 6.095 6.060 6.073 12,588 -0.03(-0.43%)
Sep 08, 2003 6.082 6.117 6.056 6.099 19,912 +0.07(+1.09%)
Sep 05, 2003 6.029 6.073 6.029 6.034 13,275 +0.03(+0.44%)
Sep 04, 2003 6.012 6.038 5.990 6.007 14,877 +0.02(+0.29%)
Sep 03, 2003 5.999 6.003 5.986 5.990 12,588 -0.00(-0.07%)
Sep 02, 2003 6.012 6.016 5.946 5.994 24,719 -0.01(-0.22%)
Aug 29, 2003 5.990 6.007 5.990 6.007 2,517 +0.02(+0.29%)
Aug 28, 2003 5.994 5.994 5.968 5.990 12,817 +0.02(+0.37%)
Aug 27, 2003 5.986 5.986 5.968 5.968 5,722 +0.00(+0.00%)
Aug 26, 2003 5.990 6.007 5.946 5.968 34,332 -0.03(-0.44%)
Aug 25, 2003 6.003 6.012 5.994 5.994 10,070 +0.01(+0.15%)
Aug 22, 2003 6.012 6.012 5.986 5.986 1,144 -0.03(-0.44%)
Aug 21, 2003 6.016 6.025 5.999 6.012 11,901 -0.00(-0.07%)
Aug 20, 2003 6.007 6.029 5.990 6.016 24,719 +0.01(+0.22%)
Aug 19, 2003 6.021 6.021 5.986 6.003 10,070 +0.01(+0.15%)
Aug 18, 2003 5.907 5.994 5.907 5.994 59,967 +0.08(+1.40%)
Aug 15, 2003 5.898 5.920 5.898 5.911 1,831 +0.06(+0.97%)
Aug 14, 2003 5.986 5.986 5.855 5.855 22,430 -0.11(-1.83%)
Aug 13, 2003 6.003 6.021 5.959 5.964 15,106 -0.04(-0.65%)
Aug 12, 2003 6.034 6.038 5.951 6.003 36,850 -0.03(-0.51%)
Aug 11, 2003 6.038 6.038 6.034 6.034 5,722 +0.00(+0.00%)
Aug 08, 2003 6.042 6.042 5.986 6.034 19,912 +0.01(+0.15%)
Aug 07, 2003 6.034 6.034 5.999 6.025 25,177 -0.03(-0.43%)
Aug 06, 2003 6.069 6.069 6.051 6.051 3,662 -0.02(-0.29%)
Aug 05, 2003 6.073 6.086 6.012 6.069 22,430 +0.02(+0.29%)
Aug 04, 2003 6.051 6.069 6.051 6.051 10,757 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.