Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.32 11.44 11.30 11.35 394,053 +0.09(+0.80%)
Jul 30, 2003 11.13 11.30 11.13 11.26 23,978 +0.03(+0.27%)
Jul 29, 2003 11.36 11.36 11.15 11.23 18,783 -0.12(-1.06%)
Jul 28, 2003 11.45 11.45 11.34 11.35 235,259 -0.04(-0.39%)
Jul 25, 2003 11.27 11.40 11.22 11.39 109,503 +0.23(+2.08%)
Jul 24, 2003 11.26 11.38 11.15 11.16 27,975 +0.02(+0.13%)
Jul 23, 2003 11.15 11.15 11.02 11.15 18,783 -0.02(-0.20%)
Jul 22, 2003 11.11 11.18 10.95 11.17 191,964 +0.30(+2.76%)
Jul 21, 2003 10.91 10.91 10.82 10.87 12,788 -0.09(-0.82%)
Jul 18, 2003 10.88 10.96 10.85 10.96 90,453 +0.08(+0.76%)
Jul 17, 2003 10.88 10.96 10.82 10.88 186,103 -0.01(-0.07%)
Jul 16, 2003 10.93 11.00 10.88 10.88 29,840 -0.05(-0.48%)
Jul 15, 2003 11.03 11.03 10.88 10.94 49,156 -0.17(-1.55%)
Jul 14, 2003 11.00 11.15 11.00 11.11 27,042 +0.11(+1.02%)
Jul 11, 2003 11.04 11.07 10.88 11.00 13,987 +0.11(+1.03%)
Jul 10, 2003 10.93 11.05 10.82 10.88 24,511 -0.14(-1.23%)
Jul 09, 2003 11.00 11.09 10.97 11.02 183,971 +0.01(+0.07%)
Jul 08, 2003 11.07 11.08 10.97 11.01 247,515 -0.14(-1.21%)
Jul 07, 2003 11.10 11.18 11.03 11.15 54,885 +0.08(+0.68%)
Jul 03, 2003 11.06 11.12 10.98 11.07 9,058 -0.05(-0.47%)
Jul 02, 2003 10.97 11.12 10.97 11.12 19,582 +0.06(+0.54%)
Jul 01, 2003 10.92 11.06 10.76 11.06 88,988 +0.21(+1.94%)
Jun 30, 2003 11.06 11.06 10.85 10.85 9,191 -0.02(-0.14%)
Jun 27, 2003 10.88 11.06 10.87 10.87 60,613 -0.04(-0.34%)
Jun 26, 2003 10.96 11.05 10.83 10.91 68,339 -0.03(-0.27%)
Jun 25, 2003 10.96 11.06 10.89 10.94 198,358 +0.11(+1.04%)
Jun 24, 2003 10.70 10.94 10.70 10.82 83,526 +0.00(+0.00%)
Jun 23, 2003 10.98 10.98 10.73 10.82 29,840 -0.08(-0.76%)
Jun 20, 2003 11.03 11.06 10.91 10.91 16,518 +0.00(+0.00%)
Jun 19, 2003 10.96 11.03 10.89 10.91 36,101 -0.11(-0.95%)
Jun 18, 2003 11.01 11.02 10.82 11.01 153,598 -0.10(-0.88%)
Jun 17, 2003 11.00 11.11 10.88 11.11 90,453 +0.22(+2.00%)
Jun 16, 2003 10.79 10.92 10.69 10.89 864,306 +0.20(+1.82%)
Jun 13, 2003 10.73 10.77 10.58 10.70 1,992,115 -0.03(-0.28%)
Jun 12, 2003 10.73 10.79 10.66 10.73 58,082 +0.10(+0.92%)
Jun 11, 2003 10.70 10.75 10.45 10.63 658,354 +0.17(+1.58%)
Jun 10, 2003 10.50 10.61 10.36 10.46 301,734 +0.06(+0.58%)
Jun 09, 2003 10.36 10.50 10.30 10.40 50,089 -0.05(-0.50%)
Jun 06, 2003 10.81 10.81 10.46 10.46 77,132 -0.16(-1.48%)
Jun 05, 2003 10.53 10.73 10.53 10.61 543,388 -0.07(-0.63%)
Jun 04, 2003 10.72 10.73 10.62 10.68 455,332 -0.11(-0.97%)
Jun 03, 2003 10.70 10.81 10.63 10.79 282,285 -0.05(-0.48%)
Jun 02, 2003 10.73 10.88 10.61 10.84 1,674,660 +0.27(+2.56%)
May 30, 2003 10.54 10.73 10.54 10.57 51,687 +0.03(+0.28%)
May 29, 2003 10.51 10.63 10.51 10.54 1,386,647 -0.04(-0.35%)
May 28, 2003 10.55 10.66 10.41 10.58 194,229 +0.12(+1.15%)
May 27, 2003 10.24 10.51 10.24 10.46 915,728 +0.06(+0.58%)
May 23, 2003 10.28 10.43 10.24 10.40 58,082 +0.18(+1.76%)
May 22, 2003 10.10 10.36 10.10 10.22 15,586 +0.02(+0.22%)
May 21, 2003 10.19 10.24 10.04 10.19 11,190 +0.04(+0.37%)
May 20, 2003 10.10 10.24 10.08 10.16 915,861 +0.11(+1.05%)
May 19, 2003 10.13 10.25 10.04 10.05 88,189 -0.20(-1.91%)
May 16, 2003 10.43 10.43 10.23 10.25 61,679 -0.16(-1.51%)
May 15, 2003 10.43 10.50 10.26 10.40 10,657 -0.02(-0.22%)
May 14, 2003 10.43 10.43 10.30 10.43 108,970 +0.06(+0.58%)
May 13, 2003 10.36 10.51 10.25 10.37 90,054 -0.04(-0.36%)
May 12, 2003 10.46 10.46 10.37 10.40 9,058 -0.02(-0.14%)
May 09, 2003 10.40 10.43 10.34 10.42 10,923 +0.15(+1.46%)
May 08, 2003 10.30 10.36 10.22 10.27 51,687 -0.10(-0.94%)
May 07, 2003 10.34 10.45 10.32 10.37 55,817 +0.03(+0.29%)
May 06, 2003 10.58 10.58 10.32 10.34 88,189 -0.14(-1.36%)
May 05, 2003 10.55 10.66 10.41 10.48 58,215 +0.02(+0.22%)
May 02, 2003 10.15 10.46 10.15 10.46 31,971 +0.31(+3.03%)
May 01, 2003 10.13 10.25 10.13 10.15 41,563 +0.00(+0.00%)
Apr 30, 2003 10.17 10.25 10.15 10.15 59,814 +0.03(+0.30%)
Apr 29, 2003 10.02 10.17 10.01 10.12 281,485 +0.23(+2.28%)
Apr 28, 2003 9.886 9.909 9.834 9.894 14,254 +0.13(+1.31%)
Apr 25, 2003 9.766 9.871 9.766 9.766 23,046 +0.00(+0.00%)
Apr 24, 2003 9.766 9.879 9.729 9.766 313,590 +0.03(+0.31%)
Apr 23, 2003 9.714 9.774 9.714 9.736 11,589 +0.05(+0.46%)
Apr 22, 2003 9.541 9.714 9.541 9.691 30,639 +0.12(+1.25%)
Apr 21, 2003 9.646 9.646 9.571 9.571 8,259 +0.06(+0.63%)
Apr 17, 2003 9.518 9.518 9.511 9.511 799 -0.05(-0.55%)
Apr 16, 2003 9.458 9.571 9.458 9.563 6,660 +0.04(+0.39%)
Apr 15, 2003 9.361 9.526 9.361 9.526 33,037 +0.20(+2.17%)
Apr 14, 2003 9.316 9.323 9.316 9.323 7,992 +0.02(+0.24%)
Apr 11, 2003 9.278 9.301 9.218 9.301 43,295 +0.08(+0.90%)
Apr 10, 2003 9.376 9.376 9.196 9.218 11,856 -0.04(-0.41%)
Apr 09, 2003 9.488 9.488 9.241 9.256 13,454 -0.20(-2.07%)
Apr 08, 2003 9.316 9.496 9.316 9.451 3,463 +0.07(+0.72%)
Apr 07, 2003 9.346 9.488 9.323 9.383 141,209 +0.20(+2.21%)
Apr 04, 2003 9.218 9.263 9.090 9.181 13,854 +0.02(+0.25%)
Apr 03, 2003 9.166 9.256 9.113 9.158 397,783 -0.02(-0.16%)
Apr 02, 2003 9.000 9.173 8.873 9.173 176,777 +0.26(+2.95%)
Apr 01, 2003 8.745 8.933 8.745 8.910 35,968 +0.17(+1.98%)
Mar 31, 2003 8.685 8.858 8.678 8.738 38,233 -0.09(-1.02%)
Mar 28, 2003 8.783 8.978 8.760 8.828 24,112 -0.14(-1.59%)
Mar 27, 2003 8.820 8.970 8.783 8.970 26,110 +0.00(+0.00%)
Mar 26, 2003 8.940 9.053 8.858 8.970 43,961 +0.10(+1.10%)
Mar 25, 2003 8.963 8.993 8.873 8.873 15,319 -0.06(-0.67%)
Mar 24, 2003 8.903 9.075 8.888 8.933 6,660 -0.22(-2.38%)
Mar 21, 2003 9.151 9.151 8.910 9.151 61,279 +0.22(+2.44%)
Mar 20, 2003 8.895 8.970 8.805 8.933 154,930 -0.08(-0.83%)
Mar 19, 2003 9.008 9.060 8.903 9.008 212,613 +0.09(+1.01%)
Mar 18, 2003 9.045 9.045 8.910 8.918 15,719 -0.10(-1.08%)
Mar 17, 2003 8.820 9.030 8.775 9.015 81,128 +0.30(+3.45%)
Mar 14, 2003 8.813 8.828 8.633 8.715 16,785 +0.01(+0.09%)
Mar 13, 2003 8.648 8.768 8.640 8.708 65,542 +0.14(+1.58%)
Mar 12, 2003 8.490 8.573 8.460 8.573 17,184 +0.07(+0.79%)
Mar 11, 2003 8.490 8.663 8.490 8.505 42,096 -0.05(-0.53%)
Mar 10, 2003 8.738 8.738 8.467 8.550 22,380 -0.03(-0.35%)
Mar 07, 2003 8.452 8.580 8.452 8.580 40,098 +0.04(+0.44%)
Mar 06, 2003 8.595 8.655 8.452 8.543 44,760 -0.11(-1.30%)
Mar 05, 2003 8.505 8.663 8.505 8.655 13,987 +0.16(+1.86%)
Mar 04, 2003 8.565 8.610 8.497 8.497 51,954 -0.12(-1.39%)
Mar 03, 2003 8.708 8.955 8.595 8.618 96,315 -0.02(-0.17%)
Feb 28, 2003 8.715 8.768 8.633 8.633 148,802 -0.23(-2.54%)
Feb 27, 2003 8.640 8.858 8.618 8.858 126,022 +0.08(+0.85%)
Feb 26, 2003 8.633 8.813 8.633 8.783 48,623 +0.16(+1.83%)
Feb 25, 2003 8.738 8.738 8.603 8.625 422,828 -0.13(-1.46%)
Feb 24, 2003 8.753 8.925 8.745 8.753 18,250 -0.04(-0.43%)
Feb 21, 2003 8.858 8.888 8.790 8.790 9,591 +0.04(+0.43%)
Feb 20, 2003 8.708 8.850 8.678 8.753 12,522 +0.05(+0.52%)
Feb 19, 2003 8.783 8.858 8.670 8.708 145,472 -0.13(-1.44%)
Feb 18, 2003 8.603 8.850 8.603 8.835 258,839 +0.40(+4.72%)
Feb 14, 2003 8.400 8.550 8.385 8.437 8,392 -0.04(-0.44%)
Feb 13, 2003 8.355 8.497 8.317 8.475 93,650 +0.07(+0.80%)
Feb 12, 2003 8.520 8.550 8.392 8.407 78,597 -0.11(-1.32%)
Feb 11, 2003 8.850 8.850 8.520 8.520 753,204 -0.17(-1.99%)
Feb 10, 2003 8.745 8.850 8.678 8.693 207,017 -0.03(-0.34%)
Feb 07, 2003 8.813 8.888 8.723 8.723 26,243 -0.10(-1.11%)
Feb 06, 2003 8.940 8.940 8.820 8.820 59,281 -0.15(-1.67%)
Feb 05, 2003 9.075 9.075 8.970 8.970 3,197 +0.05(+0.50%)
Feb 04, 2003 8.933 9.000 8.895 8.925 12,389 -0.09(-1.00%)
Feb 03, 2003 8.895 9.113 8.895 9.015 32,238 +0.09(+1.01%)
Jan 31, 2003 8.880 8.963 8.790 8.925 275,624 +0.04(+0.42%)
Jan 30, 2003 8.903 8.903 8.843 8.888 5,595 -0.03(-0.34%)
Jan 29, 2003 8.783 8.918 8.783 8.918 13,987 +0.09(+1.02%)
Jan 28, 2003 9.075 9.075 8.790 8.828 41,030 -0.17(-1.92%)
Jan 27, 2003 8.895 9.045 8.895 9.000 144,939 -0.08(-0.91%)
Jan 24, 2003 9.331 9.331 9.053 9.083 81,528 -0.21(-2.26%)
Jan 23, 2003 9.413 9.413 9.173 9.293 148,935 +0.07(+0.73%)
Jan 22, 2003 9.308 9.308 9.105 9.226 141,209 -0.15(-1.60%)
Jan 21, 2003 9.511 9.638 9.316 9.376 154,131 -0.23(-2.42%)
Jan 17, 2003 9.871 9.871 9.541 9.608 56,616 -0.33(-3.32%)
Jan 16, 2003 10.01 10.01 9.871 9.939 104,175 -0.05(-0.53%)
Jan 15, 2003 9.871 10.01 9.841 9.991 157,861 +0.08(+0.83%)
Jan 14, 2003 9.909 9.946 9.871 9.909 13,188 -0.06(-0.60%)
Jan 13, 2003 9.909 9.976 9.796 9.969 201,955 -0.01(-0.08%)
Jan 10, 2003 9.916 9.984 9.729 9.976 15,985 +0.06(+0.61%)
Jan 09, 2003 9.871 9.976 9.804 9.916 295,340 +0.09(+0.92%)
Jan 08, 2003 9.984 9.984 9.759 9.826 12,122 -0.10(-0.98%)
Jan 07, 2003 9.984 9.984 9.834 9.924 24,778 +0.02(+0.15%)
Jan 06, 2003 9.939 10.01 9.766 9.909 71,004 +0.12(+1.23%)
Jan 03, 2003 9.691 9.856 9.676 9.789 130,951 -0.19(-1.88%)
Jan 02, 2003 9.601 9.976 9.601 9.976 49,023 +0.63(+6.75%)
Dec 31, 2002 9.353 9.353 9.308 9.346 12,255 -0.02(-0.24%)
Dec 30, 2002 9.458 9.526 9.361 9.368 39,032 -0.09(-0.95%)
Dec 27, 2002 9.571 9.721 9.458 9.458 5,461 -0.23(-2.33%)
Dec 26, 2002 9.706 9.729 9.684 9.684 70,604 -0.02(-0.23%)
Dec 24, 2002 9.804 9.924 9.706 9.706 37,566 -0.05(-0.54%)
Dec 23, 2002 9.759 9.939 9.759 9.759 174,380 -0.48(-4.69%)
Dec 20, 2002 10.21 10.24 10.04 10.24 8,525 +0.21(+2.10%)
Dec 19, 2002 10.02 10.10 9.984 10.03 59,947 +0.03(+0.30%)
Dec 18, 2002 10.24 10.24 9.946 9.999 14,653 -0.25(-2.42%)
Dec 17, 2002 10.31 10.31 10.13 10.25 16,252 -0.14(-1.37%)
Dec 16, 2002 10.14 10.39 10.14 10.39 12,921 +0.26(+2.52%)
Dec 13, 2002 10.10 10.21 10.07 10.13 4,129 -0.06(-0.59%)
Dec 12, 2002 10.20 10.20 10.19 10.19 3,063 +0.10(+0.97%)
Dec 11, 2002 10.19 10.31 10.06 10.10 47,824 +0.11(+1.05%)
Dec 10, 2002 9.984 10.10 9.984 9.991 48,224 +0.01(+0.08%)
Dec 09, 2002 10.13 10.13 9.984 9.984 19,449 -0.26(-2.56%)
Dec 06, 2002 10.13 10.25 10.07 10.25 49,556 +0.19(+1.87%)
Dec 05, 2002 10.17 10.17 10.06 10.06 84,991 -0.13(-1.25%)
Dec 04, 2002 10.25 10.28 10.10 10.19 109,370 -0.29(-2.72%)
Dec 03, 2002 10.20 10.47 10.10 10.47 186,635 +0.17(+1.68%)
Dec 02, 2002 10.51 10.51 10.21 10.30 175,978 +0.08(+0.81%)
Nov 29, 2002 10.09 10.24 10.09 10.22 11,323 +0.13(+1.26%)
Nov 27, 2002 9.834 10.09 9.834 10.09 234,593 +0.44(+4.51%)
Nov 26, 2002 9.706 9.759 9.496 9.653 84,858 +0.01(+0.08%)
Nov 25, 2002 9.571 9.744 9.496 9.646 101,777 +0.08(+0.78%)
Nov 22, 2002 9.646 9.684 9.541 9.571 19,049 -0.04(-0.39%)
Nov 21, 2002 9.571 9.646 9.496 9.608 970,213 +0.32(+3.39%)
Nov 20, 2002 9.128 9.413 9.128 9.293 133,082 +0.17(+1.81%)
Nov 19, 2002 9.233 9.376 9.121 9.128 36,900 -0.37(-3.87%)
Nov 18, 2002 9.458 9.601 9.316 9.496 16,385 +0.04(+0.40%)
Nov 15, 2002 9.391 9.593 9.391 9.458 51,021 -0.08(-0.87%)
Nov 14, 2002 9.473 9.593 9.436 9.541 82,460 +0.23(+2.50%)
Nov 13, 2002 9.353 9.563 9.308 9.308 59,814 -0.14(-1.51%)
Nov 12, 2002 9.436 9.608 9.436 9.451 25,710 -0.15(-1.56%)
Nov 11, 2002 9.533 9.638 9.496 9.601 142,940 -0.08(-0.85%)
Nov 08, 2002 9.676 9.736 9.601 9.684 339,434 +0.05(+0.47%)
Nov 07, 2002 9.699 9.781 9.616 9.638 476,514 -0.20(-1.98%)
Nov 06, 2002 9.774 9.886 9.759 9.834 99,778 +0.07(+0.69%)
Nov 05, 2002 9.946 9.946 9.729 9.766 385,527 -0.16(-1.59%)
Nov 04, 2002 10.05 10.10 9.879 9.924 47,291 +0.07(+0.69%)
Nov 01, 2002 9.684 9.871 9.496 9.856 145,605 +0.19(+1.94%)
Oct 31, 2002 9.714 9.714 9.571 9.668 22,513 +0.08(+0.78%)
Oct 30, 2002 9.398 9.676 9.398 9.593 231,130 +0.10(+1.03%)
Oct 29, 2002 9.466 9.533 9.316 9.496 360,349 +0.00(+0.00%)
Oct 28, 2002 9.804 9.804 9.496 9.496 52,886 -0.19(-1.94%)
Oct 25, 2002 9.744 9.744 9.608 9.684 58,881 +0.04(+0.39%)
Oct 24, 2002 9.976 9.976 9.646 9.646 125,223 -0.13(-1.31%)
Oct 23, 2002 9.684 9.909 9.684 9.774 101,377 +0.09(+0.93%)
Oct 22, 2002 9.939 9.946 9.684 9.684 6,674,131 -0.26(-2.57%)
Oct 21, 2002 9.729 10.06 9.729 9.939 117,496 +0.21(+2.16%)
Oct 18, 2002 9.871 9.901 9.684 9.729 140,809 -0.07(-0.69%)
Oct 17, 2002 10.06 10.06 9.766 9.796 93,251 +0.03(+0.31%)
Oct 16, 2002 9.909 9.909 9.684 9.766 153,731 -0.14(-1.44%)
Oct 15, 2002 10.01 10.01 9.759 9.909 107,905 +0.45(+4.76%)
Oct 14, 2002 9.391 9.571 9.391 9.458 76,599 -0.11(-1.18%)
Oct 11, 2002 9.646 9.646 9.391 9.571 595,076 +0.24(+2.57%)
Oct 10, 2002 9.376 9.481 9.233 9.331 213,145 +0.10(+1.06%)
Oct 09, 2002 9.241 9.458 9.233 9.233 94,450 -0.34(-3.53%)
Oct 08, 2002 9.533 9.714 9.271 9.571 301,335 +0.05(+0.55%)
Oct 07, 2002 9.421 9.556 9.421 9.518 53,286 +0.05(+0.56%)
Oct 04, 2002 9.578 9.653 9.391 9.466 132,949 -0.11(-1.10%)
Oct 03, 2002 9.563 9.721 9.533 9.571 119,361 +0.03(+0.31%)
Oct 02, 2002 9.533 9.909 9.533 9.541 3,370,369 -0.12(-1.24%)
Oct 01, 2002 9.248 9.684 9.226 9.661 123,091 +0.44(+4.72%)
Sep 30, 2002 9.151 9.301 9.008 9.226 20,248 +0.02(+0.24%)
Sep 27, 2002 9.533 9.533 9.203 9.203 6,394 -0.33(-3.46%)
Sep 26, 2002 9.376 9.533 9.286 9.533 193,962 +0.25(+2.67%)
Sep 25, 2002 9.338 9.338 9.045 9.286 231,662 +0.20(+2.15%)
Sep 24, 2002 9.015 9.136 9.015 9.090 83,926 -0.22(-2.34%)
Sep 23, 2002 9.293 9.308 8.933 9.308 33,836 +0.04(+0.40%)
Sep 20, 2002 9.158 9.376 9.121 9.271 129,219 +0.11(+1.23%)
Sep 19, 2002 9.684 9.684 9.083 9.158 229,664 -0.53(-5.50%)
Sep 18, 2002 9.759 9.774 9.608 9.691 61,412 -0.18(-1.83%)
Sep 17, 2002 10.31 10.31 9.871 9.871 69,272 -0.21(-2.09%)
Sep 16, 2002 10.30 10.30 10.08 10.08 12,788 -0.13(-1.25%)
Sep 13, 2002 10.15 10.21 10.15 10.21 25,977 -0.07(-0.66%)
Sep 12, 2002 10.38 10.38 10.17 10.28 5,328 -0.04(-0.36%)
Sep 11, 2002 10.38 10.38 10.25 10.31 7,060 +0.07(+0.66%)
Sep 10, 2002 10.16 10.36 10.16 10.25 136,146 +0.10(+0.96%)
Sep 09, 2002 9.879 10.15 9.774 10.15 20,248 +0.11(+1.05%)
Sep 06, 2002 9.984 10.04 9.886 10.04 16,652 +0.14(+1.44%)
Sep 05, 2002 10.02 10.05 9.796 9.901 306,530 -0.14(-1.42%)
Sep 04, 2002 9.954 10.05 9.879 10.04 170,383 +0.10(+0.98%)
Sep 03, 2002 10.25 10.25 9.946 9.946 27,575 -0.27(-2.65%)
Aug 30, 2002 10.25 10.39 10.22 10.22 20,781 +0.04(+0.37%)
Aug 29, 2002 9.976 10.31 9.796 10.18 103,508 +0.02(+0.15%)
Aug 28, 2002 9.984 10.16 9.984 10.16 5,994 -0.08(-0.81%)
Aug 27, 2002 10.54 10.54 10.13 10.25 8,392 -0.20(-1.87%)
Aug 26, 2002 10.14 10.47 10.13 10.44 257,506 +0.21(+2.05%)
Aug 23, 2002 10.22 10.39 10.22 10.23 8,126 -0.10(-0.94%)
Aug 22, 2002 10.49 10.50 10.32 10.33 121,626 -0.12(-1.15%)
Aug 21, 2002 10.69 10.69 10.45 10.45 111,635 +0.08(+0.72%)
Aug 20, 2002 10.40 10.43 10.35 10.37 6,927 -0.03(-0.29%)
Aug 16, 2002 10.06 10.50 10.06 10.40 17,318 +0.38(+3.82%)
Aug 15, 2002 9.991 10.21 9.991 10.02 83,792 +0.03(+0.30%)
Aug 14, 2002 9.796 10.13 9.571 9.991 116,031 +0.20(+1.99%)
Aug 13, 2002 9.826 9.946 9.759 9.796 13,321 -0.01(-0.08%)
Aug 12, 2002 9.819 9.946 9.691 9.804 27,042 -0.05(-0.53%)
Aug 07, 2002 9.721 9.871 9.571 9.856 267,764 +0.25(+2.58%)
Aug 06, 2002 9.458 9.608 9.323 9.608 255,242 +0.52(+5.70%)
Aug 05, 2002 9.271 9.346 9.083 9.090 98,047 -0.22(-2.34%)
Aug 02, 2002 9.466 9.638 9.308 9.308 61,679 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.