Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.99 +0.07 (+0.29%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 637.96 640.49 607.66 637.96 1,852 +16.40(+2.64%)
Jul 29, 2010 642.47 644.64 602.27 621.56 2,696 -11.19(-1.77%)
Jul 28, 2010 642.65 645.72 623.90 632.75 2,368 -7.20(-1.12%)
Jul 27, 2010 658.35 665.02 636.70 639.95 1,981 -15.69(-2.39%)
Jul 26, 2010 631.47 657.26 631.47 655.64 4,134 +8.84(+1.37%)
Jul 23, 2010 632.91 653.84 621.91 646.80 3,332 +10.88(+1.71%)
Jul 22, 2010 614.70 636.70 612.71 635.93 4,831 +53.70(+9.22%)
Jul 21, 2010 607.12 611.45 577.54 582.23 6,058 -10.28(-1.74%)
Jul 20, 2010 548.68 597.90 548.68 592.51 4,619 +32.83(+5.87%)
Jul 19, 2010 567.26 567.26 544.53 559.68 2,225 +17.13(+3.16%)
Jul 16, 2010 542.55 564.01 541.11 542.55 3,242 -33.91(-5.88%)
Jul 15, 2010 578.08 578.44 555.36 576.46 4,525 -16.77(-2.83%)
Jul 14, 2010 597.74 598.46 582.77 593.23 1,973 -16.23(-2.66%)
Jul 13, 2010 610.55 612.53 601.71 609.46 3,175 +13.71(+2.30%)
Jul 12, 2010 610.19 616.41 588.00 595.76 2,612 -17.50(-2.85%)
Jul 09, 2010 613.25 613.25 588.18 613.25 3,158 +23.99(+4.07%)
Jul 08, 2010 583.67 589.99 567.62 589.26 8 +0.90(+0.15%)
Jul 07, 2010 567.62 588.36 545.98 588.36 4,243 +34.60(+6.25%)
Jul 06, 2010 572.85 586.20 541.11 553.77 3,952 +4.04(+0.73%)
Jul 02, 2010 549.73 560.95 535.93 549.73 2,484 +2.85(+0.52%)
Jul 01, 2010 551.93 552.47 510.46 546.88 4,603 +5.41(+1.00%)
Jun 30, 2010 558.42 567.44 537.14 541.47 5 +5.23(+0.98%)
Jun 29, 2010 577.36 578.48 532.09 536.24 9,369 -96.86(-15.30%)
Jun 25, 2010 633.09 633.76 597.38 633.09 2,506 +25.25(+4.15%)
Jun 24, 2010 626.06 631.47 603.51 607.84 2,357 -32.29(-5.04%)
Jun 23, 2010 619.93 646.62 614.43 640.13 3,303 +14.97(+2.39%)
Jun 22, 2010 667.73 667.73 620.47 625.16 3,550 -39.50(-5.94%)
Jun 21, 2010 696.22 696.22 652.39 664.66 6,467 +48.70(+7.91%)
Jun 18, 2010 615.96 618.85 604.05 615.96 1,407 +1.08(+0.18%)
Jun 17, 2010 638.14 640.22 601.89 614.88 3,077 -19.30(-3.04%)
Jun 16, 2010 628.04 644.64 610.73 634.18 3,187 +3.79(+0.60%)
Jun 15, 2010 588.00 633.27 588.00 630.39 2,279 +51.59(+8.91%)
Jun 14, 2010 587.46 612.35 578.80 578.80 4,975 -1.44(-0.25%)
Jun 11, 2010 537.32 580.45 537.14 580.25 2,738 +15.15(+2.68%)
Jun 10, 2010 551.57 565.82 533.89 565.10 4,184 +57.10(+11.24%)
Jun 09, 2010 523.07 542.19 501.43 507.99 4,097 +8.01(+1.60%)
Jun 08, 2010 488.44 503.23 475.81 499.98 2,029 +19.30(+4.02%)
Jun 07, 2010 510.44 523.07 480.68 480.68 1,994 -29.58(-5.80%)
Jun 04, 2010 510.26 545.26 505.03 510.26 2,627 -48.16(-8.62%)
Jun 03, 2010 568.16 586.20 539.12 558.42 1,804 -0.36(-0.06%)
Jun 02, 2010 533.17 558.78 514.68 558.78 1,770 +39.63(+7.63%)
Jun 01, 2010 532.81 565.10 505.03 519.15 143 -37.10(-6.67%)
May 28, 2010 556.26 593.41 541.11 556.26 4,931 -12.99(-2.28%)
May 27, 2010 547.60 570.51 527.04 569.24 6,677 +71.97(+14.47%)
May 26, 2010 529.74 533.17 496.01 497.28 5 -5.77(-1.15%)
May 25, 2010 464.81 503.05 445.87 503.05 7,407 -20.92(-3.99%)
May 24, 2010 558.96 558.96 523.97 523.97 5,444 +7.21(+1.40%)
May 21, 2010 459.40 516.76 444.61 516.76 5,115 +47.80(+10.19%)
May 20, 2010 515.86 515.86 463.55 468.96 4,654 -64.93(-12.16%)
May 19, 2010 560.41 560.41 505.76 533.89 6,919 -21.46(-3.86%)
May 18, 2010 608.92 608.92 546.88 555.36 4,346 -17.13(-2.99%)
May 17, 2010 586.38 593.23 539.12 572.49 4,358 -28.86(-4.80%)
May 14, 2010 601.35 615.42 576.28 601.35 3,488 -45.09(-6.98%)
May 13, 2010 672.78 675.84 641.32 646.44 1,373 -10.82(-1.65%)
May 12, 2010 643.92 659.14 638.50 657.26 2,046 +23.27(+3.67%)
May 11, 2010 650.41 653.66 628.59 633.99 2,398 -26.52(-4.01%)
May 10, 2010 652.75 660.51 643.01 660.51 4,769 +99.02(+17.64%)
May 07, 2010 568.16 599.18 521.81 561.49 10,000 +2.35(+0.42%)
May 06, 2010 559.14 637.15 505.03 559.14 22 -81.71(-12.75%)
May 05, 2010 647.88 667.00 630.23 640.85 3,268 -29.22(-4.36%)
May 04, 2010 732.48 732.48 661.23 670.07 5,439 -76.66(-10.27%)
May 03, 2010 730.67 749.97 730.49 746.73 2,024 +14.61(+2.00%)
Apr 30, 2010 757.55 773.60 731.58 732.12 1,873 -10.82(-1.46%)
Apr 29, 2010 718.05 746.91 718.05 742.94 3,155 +29.04(+4.07%)
Apr 28, 2010 721.65 740.05 696.76 713.90 2,240 +5.95(+0.84%)
Apr 27, 2010 742.94 772.70 701.63 707.95 2,843 -61.33(-7.97%)
Apr 26, 2010 775.59 793.62 766.93 769.27 2,006 +2.71(+0.35%)
Apr 23, 2010 749.25 768.73 731.56 766.57 1,673 +15.51(+2.07%)
Apr 22, 2010 721.48 754.30 709.03 751.06 1,434 +8.12(+1.09%)
Apr 21, 2010 775.40 775.40 730.49 742.94 2,012 -18.22(-2.39%)
Apr 20, 2010 739.69 766.37 739.69 761.16 2,794 +38.96(+5.39%)
Apr 19, 2010 702.00 726.89 687.21 722.20 5,385 -16.77(-2.27%)
Apr 16, 2010 792.36 792.36 725.08 738.97 5,336 -71.43(-8.81%)
Apr 15, 2010 815.99 816.17 800.84 810.40 1,810 +1.26(+0.16%)
Apr 14, 2010 800.48 811.12 792.81 809.13 3,057 +23.09(+2.94%)
Apr 13, 2010 784.24 786.93 768.19 786.05 1,550 -2.52(-0.32%)
Apr 12, 2010 794.52 801.92 784.97 788.57 3,370 -13.71(-1.71%)
Apr 09, 2010 789.29 802.28 788.66 802.28 3,479 +30.66(+3.97%)
Apr 08, 2010 744.38 775.59 729.95 771.62 2,875 +16.78(+2.22%)
Apr 07, 2010 772.52 774.05 745.46 754.84 1,933 -7.04(-0.92%)
Apr 06, 2010 766.39 766.57 752.14 761.88 1,571 +2.89(+0.38%)
Apr 05, 2010 749.97 761.52 743.12 758.99 3,390 +26.88(+3.67%)
Apr 01, 2010 719.67 732.12 732.12 732.12 2,489 +30.48(+4.34%)
Mar 31, 2010 720.39 720.39 696.23 701.63 1,469 -14.61(-2.04%)
Mar 30, 2010 712.46 719.67 702.72 716.24 3,418 +16.95(+2.42%)
Mar 29, 2010 685.40 700.41 679.09 699.29 3,073 +32.47(+4.87%)
Mar 26, 2010 653.12 679.11 651.85 666.82 5,186 +24.71(+3.85%)
Mar 25, 2010 667.36 671.88 639.23 642.11 1,475 -22.37(-3.37%)
Mar 24, 2010 664.66 668.00 657.44 664.48 2,002 -15.33(-2.26%)
Mar 23, 2010 681.97 681.97 665.20 679.81 647 +10.64(+1.59%)
Mar 22, 2010 642.47 671.69 625.88 669.17 3,303 +5.23(+0.79%)
Mar 19, 2010 691.71 691.71 624.80 663.94 1,489 -17.50(-2.57%)
Mar 18, 2010 692.62 692.62 676.38 681.43 883 -1.44(-0.21%)
Mar 17, 2010 684.50 694.42 679.99 682.88 2,450 +13.71(+2.05%)
Mar 16, 2010 665.92 669.17 658.35 669.17 1,302 +3.25(+0.49%)
Mar 15, 2010 656.54 667.36 656.00 665.92 2,097 -15.51(-2.28%)
Mar 12, 2010 695.50 695.50 676.20 681.43 1,434 -0.18(-0.03%)
Mar 11, 2010 670.79 682.88 658.35 681.61 2,656 +5.05(+0.75%)
Mar 10, 2010 656.72 684.50 656.72 676.56 2,774 +11.72(+1.76%)
Mar 09, 2010 654.56 676.56 646.80 664.84 1,884 +5.41(+0.82%)
Mar 08, 2010 649.33 667.36 649.15 659.43 2,246 +15.51(+2.41%)
Mar 05, 2010 622.27 648.79 622.27 643.91 3,082 +32.83(+5.37%)
Mar 04, 2010 613.25 624.26 600.45 611.09 1,345 -12.26(-1.97%)
Mar 03, 2010 631.29 641.75 613.25 623.35 3,126 -13.53(-2.12%)
Mar 02, 2010 659.25 659.25 633.28 636.88 2,370 -4.33(-0.68%)
Mar 01, 2010 647.88 647.88 631.47 641.21 2,236 +18.94(+3.04%)
Feb 26, 2010 592.69 623.90 592.69 622.27 3,314 +36.07(+6.15%)
Feb 25, 2010 550.12 589.08 549.94 586.20 1,851 -0.36(-0.06%)
Feb 24, 2010 577.18 592.33 577.18 586.56 2,266 +17.50(+3.07%)
Feb 23, 2010 581.69 593.59 563.83 569.06 3,201 -14.97(-2.56%)
Feb 22, 2010 601.53 601.53 583.13 584.03 1,868 +2.35(+0.40%)
Feb 19, 2010 572.67 591.61 568.16 581.69 6,314 -27.96(-4.59%)
Feb 18, 2010 584.21 609.65 584.21 609.65 2,692 +7.21(+1.20%)
Feb 17, 2010 613.25 615.96 597.38 602.43 2,797 +3.25(+0.54%)
Feb 16, 2010 587.82 602.25 577.90 599.18 4,473 +31.92(+5.63%)
Feb 12, 2010 559.14 567.26 567.26 567.26 2,866 -14.25(-2.45%)
Feb 11, 2010 541.11 583.76 523.07 581.51 4,831 +44.19(+8.22%)
Feb 10, 2010 533.35 550.67 514.77 537.32 3,056 +11.90(+2.27%)
Feb 09, 2010 526.50 537.32 510.85 525.41 4,310 +32.47(+6.59%)
Feb 08, 2010 508.64 515.49 490.96 492.95 3,504 -14.97(-2.95%)
Feb 05, 2010 507.92 509.00 470.40 507.92 6,329 -2.34(-0.46%)
Feb 04, 2010 564.19 564.81 507.74 510.26 5,142 -81.53(-13.78%)
Feb 03, 2010 589.26 606.58 584.39 591.79 2,850 +10.55(+1.82%)
Feb 02, 2010 563.83 587.28 556.62 581.24 3,932 +27.33(+4.93%)
Feb 01, 2010 529.20 555.54 526.68 553.91 3,517 +40.40(+7.87%)
Jan 29, 2010 539.84 551.57 505.03 513.51 4,526 -18.40(-3.46%)
Jan 28, 2010 564.55 566.18 520.18 531.91 2,820 -6.13(-1.14%)
Jan 27, 2010 552.47 556.80 518.56 538.04 6,376 -13.89(-2.52%)
Jan 26, 2010 548.86 570.15 541.11 551.93 4,212 -34.45(-5.88%)
Jan 25, 2010 599.37 606.94 577.18 586.38 1,877 +16.41(+2.88%)
Jan 22, 2010 614.34 616.86 566.90 569.97 5,360 -48.88(-7.90%)
Jan 21, 2010 670.97 670.97 614.34 618.85 4,189 -56.27(-8.34%)
Jan 20, 2010 708.49 708.49 668.66 675.12 4,450 -62.59(-8.48%)
Jan 19, 2010 731.22 739.87 713.90 737.71 2,650 +12.27(+1.69%)
Jan 15, 2010 755.92 725.44 725.44 725.44 2,711 -36.62(-4.81%)
Jan 14, 2010 780.82 788.39 761.34 762.06 2,224 +1.37(+0.18%)
Jan 13, 2010 734.28 764.76 725.98 760.69 2,423 -10.39(-1.35%)
Jan 12, 2010 825.19 842.86 757.73 771.08 4,327 -51.04(-6.21%)
Jan 11, 2010 817.43 901.84 811.66 822.12 4,135 +22.73(+2.84%)
Jan 08, 2010 794.89 801.47 776.13 799.39 1,563 +11.96(+1.52%)
Jan 07, 2010 814.73 814.73 775.59 787.43 2,934 -24.23(-2.98%)
Jan 06, 2010 814.54 832.13 793.62 811.66 4,863 +25.97(+3.31%)
Jan 05, 2010 771.44 788.30 756.47 785.69 4,676 +51.04(+6.95%)
Jan 04, 2010 694.42 734.64 688.29 734.64 2,181 +64.75(+9.67%)
Dec 31, 2009 676.20 669.89 669.89 669.89 654 +3.79(+0.57%)
Dec 30, 2009 660.15 666.82 658.89 666.10 486 -0.18(-0.03%)
Dec 29, 2009 676.20 676.20 658.53 666.28 635 -4.69(-0.70%)
Dec 28, 2009 670.07 690.81 667.36 670.97 1,341 +0.54(+0.08%)
Dec 24, 2009 683.60 683.60 667.73 670.43 891 +12.09(+1.84%)
Dec 23, 2009 637.06 659.61 637.06 658.35 1,251 +26.33(+4.17%)
Dec 22, 2009 703.44 719.49 589.81 632.01 1,397 -22.01(-3.36%)
Dec 21, 2009 703.44 703.44 649.15 654.02 529 -1.80(-0.28%)
Dec 18, 2009 658.35 660.15 637.06 655.82 1,486 -7.23(-1.09%)
Dec 17, 2009 689.01 689.01 660.87 663.05 1,539 -49.40(-6.93%)
Dec 16, 2009 704.70 720.21 704.70 712.46 594 +2.53(+0.36%)
Dec 15, 2009 723.64 724.18 706.94 709.93 562 -3.82(-0.54%)
Dec 14, 2009 708.20 719.67 697.49 713.75 934 +24.21(+3.51%)
Dec 11, 2009 714.44 714.44 676.38 689.55 625 +0.54(+0.08%)
Dec 10, 2009 694.42 694.42 681.61 689.01 673 +8.30(+1.22%)
Dec 09, 2009 703.98 703.98 664.80 680.71 373 +2.24(+0.33%)
Dec 08, 2009 694.42 694.42 664.84 678.48 386 -29.11(-4.11%)
Dec 07, 2009 722.38 722.38 702.54 707.59 327 -8.29(-1.16%)
Dec 04, 2009 768.01 768.01 698.39 715.88 692 -5.77(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.