Indicators

NVR Inc (NY: NVR )

7,798.28 -36.83 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4388	4412	4304	4393	19,737	+3.26(+0.07%)
Jul 28, 2022	4415	4458	4326	4390	19,749	+17.31(+0.40%)
Jul 27, 2022	4365	4419	4240	4373	23,736	+12.51(+0.29%)
Jul 26, 2022	4440	4464	4350	4360	17,162	-104.81(-2.35%)
Jul 25, 2022	4536	4536	4426	4465	13,060	-87.78(-1.93%)
Jul 22, 2022	4557	4626	4492	4553	13,381	-0.07(-0.00%)
Jul 21, 2022	4430	4566	4363	4553	13,628	+110.48(+2.49%)
Jul 20, 2022	4414	4466	4351	4442	14,907	-16.09(-0.36%)
Jul 19, 2022	4392	4488	4350	4458	11,928	+94.32(+2.16%)
Jul 18, 2022	4380	4442	4349	4364	13,155	+0.54(+0.01%)
Jul 15, 2022	4380	4410	4314	4363	17,342	+1.90(+0.04%)
Jul 14, 2022	4283	4383	4265	4362	13,725	-26.13(-0.60%)
Jul 13, 2022	4260	4493	4236	4388	14,515	+24.64(+0.56%)
Jul 12, 2022	4407	4516	4317	4363	17,870	-9.62(-0.22%)
Jul 11, 2022	4340	4412	4340	4373	14,358	+1.84(+0.04%)
Jul 08, 2022	4353	4408	4318	4371	13,027	+3.87(+0.09%)
Jul 07, 2022	4355	4377	4273	4367	17,592	+18.49(+0.43%)
Jul 06, 2022	4368	4405	4246	4348	19,525	-20.56(-0.47%)
Jul 05, 2022	4119	4392	4100	4369	25,845	+200.09(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.