Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.01 +1.32 (+2.28%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.826 9.080 8.818 8.852 202,756 -0.01(-0.10%)
Jul 30, 2012 8.975 9.150 8.818 8.861 119,244 -0.09(-0.98%)
Jul 27, 2012 8.922 9.097 8.818 8.949 190,387 +0.11(+1.29%)
Jul 26, 2012 9.053 9.246 8.809 8.835 119,238 +0.00(+0.00%)
Jul 25, 2012 9.053 9.132 8.783 8.835 110,435 -0.12(-1.37%)
Jul 24, 2012 9.141 9.141 8.845 8.957 184,876 -0.11(-1.25%)
Jul 23, 2012 9.053 9.193 8.984 9.071 144,004 -0.21(-2.26%)
Jul 20, 2012 9.534 9.648 9.272 9.281 235,896 -0.38(-3.98%)
Jul 19, 2012 9.569 9.744 9.435 9.665 101,643 +0.14(+1.47%)
Jul 18, 2012 9.386 9.744 9.386 9.525 230,613 +0.10(+1.02%)
Jul 17, 2012 9.219 9.543 9.193 9.429 210,565 +0.24(+2.57%)
Jul 16, 2012 9.001 9.254 8.809 9.193 235,679 +0.15(+1.64%)
Jul 13, 2012 8.975 9.176 8.975 9.045 164,942 +0.15(+1.67%)
Jul 12, 2012 8.887 8.975 8.713 8.896 271,901 -0.03(-0.29%)
Jul 11, 2012 8.966 9.080 8.861 8.922 154,813 +0.00(+0.00%)
Jul 10, 2012 9.088 9.211 8.905 8.922 230,173 -0.14(-1.54%)
Jul 09, 2012 9.176 9.237 8.853 9.062 201,663 -0.12(-1.33%)
Jul 06, 2012 9.237 9.368 9.141 9.185 140,304 -0.15(-1.59%)
Jul 05, 2012 9.429 9.473 9.237 9.333 144,076 -0.14(-1.48%)
Jul 03, 2012 9.211 9.490 9.141 9.473 157,394 +0.30(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.