Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.97	34.90	33.78	33.92	1,616,787	-0.12(-0.36%)
Jul 28, 2005	32.43	34.72	32.39	34.04	1,648,870	+1.59(+4.90%)
Jul 27, 2005	31.95	32.48	31.77	32.45	680,345	+0.54(+1.68%)
Jul 26, 2005	31.32	32.08	31.08	31.92	601,844	+0.71(+2.28%)
Jul 25, 2005	31.26	31.77	31.12	31.20	329,592	-0.06(-0.20%)
Jul 22, 2005	30.80	31.26	30.56	31.26	426,410	+0.47(+1.51%)
Jul 21, 2005	30.95	30.96	30.33	30.80	798,097	-0.20(-0.65%)
Jul 20, 2005	30.50	31.00	30.37	31.00	993,440	+0.35(+1.15%)
Jul 19, 2005	30.03	30.75	30.03	30.65	429,254	+0.73(+2.44%)
Jul 18, 2005	29.93	30.09	29.67	29.92	539,953	-0.01(-0.03%)
Jul 15, 2005	30.31	30.41	29.81	29.93	522,204	-0.40(-1.33%)
Jul 14, 2005	30.61	30.75	29.89	30.33	320,035	-0.11(-0.38%)
Jul 13, 2005	30.55	30.63	30.37	30.45	307,748	-0.08(-0.26%)
Jul 12, 2005	30.89	30.89	30.35	30.53	382,836	-0.36(-1.17%)
Jul 11, 2005	30.76	31.09	30.61	30.89	459,858	+0.33(+1.09%)
Jul 08, 2005	29.16	30.60	29.15	30.55	441,655	+1.43(+4.92%)
Jul 07, 2005	28.92	29.29	28.86	29.12	307,520	-0.21(-0.72%)
Jul 06, 2005	29.67	29.71	29.25	29.33	257,689	-0.34(-1.16%)
Jul 05, 2005	29.27	29.86	29.10	29.67	293,185	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.