Indicators

Winnebago Industries (NY: WGO )

60.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.237	8.237	7.712	7.808	805,845	-0.55(-6.57%)
Jul 30, 2002	8.412	8.674	8.237	8.357	660,383	-0.05(-0.65%)
Jul 29, 2002	7.732	8.478	7.703	8.412	560,221	+0.68(+8.81%)
Jul 26, 2002	7.793	8.065	7.666	7.732	318,468	-0.01(-0.11%)
Jul 25, 2002	7.688	8.169	7.424	7.740	383,345	+0.04(+0.54%)
Jul 24, 2002	7.149	8.061	6.996	7.699	867,307	+0.49(+6.86%)
Jul 23, 2002	7.402	7.402	7.182	7.204	504,222	-0.18(-2.38%)
Jul 22, 2002	7.764	7.918	7.198	7.380	815,633	-0.49(-6.28%)
Jul 19, 2002	8.079	8.116	7.797	7.874	626,237	-0.20(-2.45%)
Jul 17, 2002	8.555	8.665	8.017	8.072	1,168,475	-1.37(-14.55%)
Jul 12, 2002	9.335	9.601	9.302	9.447	279,997	+0.11(+1.20%)
Jul 11, 2002	9.280	9.390	9.010	9.335	504,449	+0.11(+1.17%)
Jul 10, 2002	9.478	9.533	9.225	9.227	273,395	-0.20(-2.07%)
Jul 09, 2002	9.664	9.880	9.423	9.423	239,704	-0.24(-2.43%)
Jul 08, 2002	9.899	9.899	9.658	9.658	290,696	-0.24(-2.44%)
Jul 05, 2002	9.642	9.976	9.642	9.899	144,323	+0.34(+3.56%)
Jul 04, 2002	9.115	9.649	9.093	9.559	586,855	+0.00(+0.00%)
Jul 03, 2002	9.115	9.649	9.093	9.559	586,855	+0.47(+5.12%)
Jul 02, 2002	9.730	9.770	9.082	9.093	577,067	-0.61(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.