Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.774	4.830	4.774	4.811	145,097	+0.04(+0.77%)
Jul 28, 2023	4.738	4.793	4.719	4.774	133,150	+0.04(+0.78%)
Jul 27, 2023	4.765	4.802	4.719	4.738	183,983	-0.02(-0.39%)
Jul 26, 2023	4.738	4.774	4.738	4.756	179,773	-0.02(-0.39%)
Jul 25, 2023	4.756	4.807	4.756	4.774	166,037	-0.01(-0.19%)
Jul 24, 2023	4.774	4.838	4.774	4.784	120,596	+0.02(+0.39%)
Jul 21, 2023	4.848	4.857	4.747	4.765	203,725	-0.07(-1.52%)
Jul 20, 2023	4.811	4.848	4.807	4.839	171,071	+0.03(+0.57%)
Jul 19, 2023	4.821	4.862	4.811	4.811	129,324	-0.02(-0.43%)
Jul 18, 2023	4.814	4.861	4.805	4.832	169,887	-0.01(-0.19%)
Jul 17, 2023	4.859	4.859	4.814	4.841	142,643	+0.01(+0.19%)
Jul 14, 2023	4.868	4.878	4.805	4.832	88,471	-0.03(-0.56%)
Jul 13, 2023	4.805	4.878	4.732	4.859	133,827	+0.08(+1.72%)
Jul 12, 2023	4.686	4.796	4.659	4.777	155,391	+0.13(+2.75%)
Jul 11, 2023	4.631	4.663	4.631	4.650	126,866	+0.00(+0.00%)
Jul 10, 2023	4.650	4.668	4.568	4.650	124,344	+0.02(+0.39%)
Jul 07, 2023	4.650	4.658	4.604	4.631	168,405	-0.01(-0.20%)
Jul 06, 2023	4.713	4.713	4.627	4.641	180,615	-0.11(-2.30%)
Jul 05, 2023	4.695	4.768	4.686	4.750	157,522	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.