Indicators

Prudential Financial (NY: PRU )

121.11 -0.69 (-0.57%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.13	35.18	34.06	34.65	8,278,532	+0.19(+0.55%)
Jul 28, 2011	34.51	34.86	34.34	34.46	8,756,817	+0.04(+0.10%)
Jul 27, 2011	35.22	35.38	34.38	34.43	7,962,151	-1.06(-2.99%)
Jul 26, 2011	35.51	35.93	35.27	35.49	5,335,181	-0.06(-0.18%)
Jul 25, 2011	35.33	35.71	35.24	35.56	4,807,319	-0.43(-1.18%)
Jul 22, 2011	36.37	36.49	35.93	35.98	4,546,804	-0.41(-1.12%)
Jul 21, 2011	35.90	36.73	35.90	36.39	6,890,352	+0.77(+2.17%)
Jul 20, 2011	35.72	35.97	35.46	35.62	6,215,386	+0.19(+0.53%)
Jul 19, 2011	35.50	35.67	35.04	35.43	6,920,775	+0.12(+0.35%)
Jul 18, 2011	35.60	35.76	34.91	35.30	6,637,965	-0.58(-1.61%)
Jul 15, 2011	36.19	36.26	35.49	35.88	7,054,434	-0.08(-0.21%)
Jul 14, 2011	36.54	36.77	35.85	35.96	6,261,996	-0.34(-0.94%)
Jul 13, 2011	36.64	37.07	36.24	36.30	6,147,556	-0.07(-0.19%)
Jul 12, 2011	36.37	37.20	36.34	36.37	6,110,432	-0.33(-0.90%)
Jul 11, 2011	37.36	37.65	36.60	36.70	6,927,571	-1.32(-3.46%)
Jul 08, 2011	37.74	38.10	37.48	38.02	6,452,822	-0.52(-1.35%)
Jul 07, 2011	38.18	38.56	38.08	38.54	5,348,665	+0.77(+2.03%)
Jul 06, 2011	37.62	37.89	37.27	37.77	5,030,112	-0.12(-0.33%)
Jul 05, 2011	37.81	38.11	37.50	37.89	5,311,780	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.