Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 85.33 86.29 83.64 84.64 15,772,194 -0.57(-0.67%)
Jul 28, 2022 86.25 86.34 82.82 85.21 14,682,274 -1.22(-1.41%)
Jul 27, 2022 85.74 86.56 85.29 86.43 7,360,593 -0.06(-0.07%)
Jul 26, 2022 86.59 87.11 85.83 86.49 6,769,528 +0.72(+0.84%)
Jul 25, 2022 85.45 85.96 85.03 85.77 6,717,660 +0.40(+0.47%)
Jul 22, 2022 85.37 85.69 84.75 85.37 6,707,674 -0.03(-0.03%)
Jul 21, 2022 84.46 85.65 84.23 85.40 8,652,353 +0.46(+0.55%)
Jul 20, 2022 87.50 87.56 84.53 84.93 12,501,341 -2.57(-2.93%)
Jul 19, 2022 88.25 88.48 87.27 87.50 8,690,298 +0.02(+0.02%)
Jul 18, 2022 89.91 90.10 87.08 87.48 9,134,091 -2.48(-2.76%)
Jul 15, 2022 89.86 90.33 89.41 89.96 10,272,331 +1.02(+1.15%)
Jul 14, 2022 87.68 89.11 87.22 88.94 6,619,611 +0.10(+0.12%)
Jul 13, 2022 88.67 89.40 88.13 88.84 6,770,805 +0.16(+0.18%)
Jul 12, 2022 88.85 89.28 88.24 88.68 8,258,976 -0.66(-0.74%)
Jul 11, 2022 87.99 89.79 87.95 89.34 10,036,259 +1.44(+1.64%)
Jul 08, 2022 88.02 88.88 87.55 87.90 7,559,396 -0.22(-0.25%)
Jul 07, 2022 88.05 89.01 87.68 88.12 8,591,750 -0.11(-0.13%)
Jul 06, 2022 88.40 89.54 87.82 88.23 11,035,708 +0.46(+0.53%)
Jul 05, 2022 87.58 88.06 85.77 87.77 10,110,062 +0.21(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.