Indicators

Laboratory Corp American Holdings (NY: LH )

222.88 +2.64 (+1.20%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.52	28.77	27.36	28.61	3,148,826	+1.08(+3.94%)
Jul 30, 2002	25.94	27.77	25.69	27.52	5,921,405	+1.68(+6.52%)
Jul 29, 2002	25.02	26.19	25.02	25.84	5,296,004	+1.78(+7.38%)
Jul 26, 2002	25.02	25.02	23.77	24.06	5,627,889	+0.54(+2.30%)
Jul 25, 2002	22.52	25.35	21.68	23.52	13,765,175	-3.96(-14.42%)
Jul 23, 2002	29.02	29.31	25.70	27.48	191,840	-1.38(-4.80%)
Jul 22, 2002	30.86	31.48	28.11	28.87	2,763,826	-3.04(-9.52%)
Jul 19, 2002	30.73	31.53	30.18	31.90	1,602,230	-1.83(-5.44%)
Jul 17, 2002	32.15	33.74	32.07	33.74	1,706,543	+1.13(+3.45%)
Jul 12, 2002	32.51	33.28	32.12	32.61	2,257,126	+0.10(+0.31%)
Jul 11, 2002	32.44	33.04	30.94	32.51	2,095,261	-0.10(-0.31%)
Jul 10, 2002	33.86	33.89	32.36	32.61	2,356,764	-1.17(-3.46%)
Jul 09, 2002	35.91	35.82	34.78	33.78	1,219,388	-2.14(-5.95%)
Jul 08, 2002	36.16	37.11	36.45	35.91	984,862	-0.58(-1.58%)
Jul 05, 2002	35.86	36.49	35.78	36.49	631,755	+1.38(+3.92%)
Jul 04, 2002	33.40	35.29	33.19	35.11	1,697,671	+0.00(+0.00%)
Jul 03, 2002	33.40	35.29	33.19	35.11	1,697,431	+1.50(+4.47%)
Jul 02, 2002	34.20	35.40	32.16	33.61	5,746,950	-2.22(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.