Indicators

Imperial Oil Limited (NY: IMO )

70.50 +1.25 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.800	9.143	8.800	9.103	93,900	+0.27(+3.10%)
Jul 30, 2002	8.687	8.930	8.660	8.830	151,200	+0.16(+1.88%)
Jul 29, 2002	8.703	8.770	8.640	8.667	317,100	+0.05(+0.54%)
Jul 26, 2002	8.640	8.640	8.460	8.620	101,100	+0.02(+0.19%)
Jul 25, 2002	8.633	8.667	8.467	8.603	240,300	-0.06(-0.73%)
Jul 24, 2002	8.000	8.673	8.000	8.667	705,000	+0.32(+3.88%)
Jul 23, 2002	8.467	8.663	8.340	8.343	223,800	-0.20(-2.34%)
Jul 22, 2002	8.960	8.960	8.457	8.543	333,000	-0.47(-5.25%)
Jul 19, 2002	9.067	9.133	8.993	9.017	184,800	-0.42(-4.48%)
Jul 17, 2002	9.600	9.600	9.423	9.440	165,900	-0.26(-2.65%)
Jul 12, 2002	9.833	9.870	9.680	9.697	56,400	-0.18(-1.82%)
Jul 11, 2002	10.04	10.04	9.687	9.877	238,800	-0.15(-1.53%)
Jul 10, 2002	10.22	10.26	10.03	10.03	207,600	-0.20(-1.99%)
Jul 09, 2002	10.25	10.25	10.23	10.23	91,200	+0.04(+0.36%)
Jul 08, 2002	10.13	10.29	10.13	10.20	80,700	+0.10(+0.96%)
Jul 05, 2002	10.09	10.13	9.990	10.10	92,400	+0.03(+0.33%)
Jul 04, 2002	10.07	10.07	9.903	10.07	106,200	+0.00(+0.00%)
Jul 03, 2002	10.07	10.07	9.903	10.07	106,200	-0.03(-0.33%)
Jul 02, 2002	10.27	10.28	10.09	10.10	76,200	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.