Indicators

Flowers Foods (NY: FLO )

22.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.71	23.91	23.60	23.71	12,370,137	-0.05(-0.20%)
Jul 28, 2023	23.65	23.83	23.57	23.75	1,447,063	+0.20(+0.86%)
Jul 27, 2023	23.71	23.78	23.45	23.55	1,745,025	-0.18(-0.77%)
Jul 26, 2023	23.63	23.86	23.61	23.73	1,488,146	+0.01(+0.04%)
Jul 25, 2023	23.68	23.73	23.51	23.72	1,328,115	+0.02(+0.08%)
Jul 24, 2023	23.69	23.71	23.44	23.71	1,188,767	-0.01(-0.04%)
Jul 21, 2023	23.65	23.82	23.56	23.72	1,462,080	+0.03(+0.12%)
Jul 20, 2023	23.64	23.72	23.33	23.69	1,157,648	+0.22(+0.94%)
Jul 19, 2023	23.33	23.47	23.22	23.47	1,775,748	+0.26(+1.12%)
Jul 18, 2023	22.96	23.27	22.96	23.21	1,715,041	+0.25(+1.09%)
Jul 17, 2023	23.08	23.14	22.90	22.96	1,370,835	-0.24(-1.03%)
Jul 14, 2023	23.31	23.31	22.97	23.20	1,776,130	-0.05(-0.21%)
Jul 13, 2023	23.43	23.44	23.14	23.25	2,040,648	-0.20(-0.86%)
Jul 12, 2023	23.27	23.48	23.07	23.45	1,992,235	+0.22(+0.95%)
Jul 11, 2023	23.29	23.34	23.09	23.23	1,555,654	-0.01(-0.04%)
Jul 10, 2023	23.25	23.49	23.16	23.24	1,491,070	+0.04(+0.17%)
Jul 07, 2023	23.47	23.48	23.10	23.20	3,357,094	-0.46(-1.95%)
Jul 06, 2023	23.70	23.76	23.45	23.66	1,726,279	-0.12(-0.48%)
Jul 05, 2023	24.05	24.05	23.73	23.77	1,828,517	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.