Indicators

Fidelity National Information Services (NY: FIS )

77.29 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.80	69.90	68.89	69.07	2,176,848	-0.72(-1.03%)
Jul 28, 2016	70.07	70.10	69.27	69.79	1,633,656	-0.37(-0.53%)
Jul 27, 2016	70.34	70.70	69.84	70.16	3,109,630	-0.04(-0.06%)
Jul 26, 2016	69.47	70.60	69.05	70.20	6,533,359	+2.55(+3.77%)
Jul 25, 2016	67.78	67.78	67.25	67.65	2,568,648	-0.07(-0.10%)
Jul 22, 2016	67.47	67.82	67.47	67.72	1,165,296	+0.13(+0.19%)
Jul 21, 2016	67.78	67.91	67.20	67.59	2,042,138	-0.15(-0.22%)
Jul 20, 2016	67.44	67.77	67.20	67.74	1,837,387	+0.73(+1.09%)
Jul 19, 2016	66.52	67.03	66.36	67.01	1,348,080	+0.24(+0.36%)
Jul 18, 2016	66.56	66.82	66.36	66.77	1,481,589	+0.30(+0.44%)
Jul 15, 2016	67.00	67.09	66.44	66.47	1,792,747	-0.30(-0.46%)
Jul 14, 2016	67.34	67.52	66.74	66.77	2,262,148	-0.22(-0.32%)
Jul 13, 2016	67.11	67.25	66.80	66.99	1,579,664	+0.17(+0.25%)
Jul 12, 2016	66.31	66.93	66.00	66.83	2,155,471	+0.82(+1.24%)
Jul 11, 2016	66.26	66.74	65.96	66.01	2,174,069	-0.02(-0.03%)
Jul 08, 2016	65.18	66.16	64.92	66.03	2,515,076	+1.10(+1.70%)
Jul 07, 2016	64.46	64.98	64.46	64.92	1,925,564	+0.44(+0.69%)
Jul 06, 2016	64.46	64.82	64.13	64.48	2,380,047	-0.31(-0.48%)
Jul 05, 2016	64.33	64.85	64.07	64.79	3,344,812	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.