Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.86	20.98	20.84	20.96	3,011,680	+0.19(+0.90%)
Jul 28, 2016	20.75	20.79	20.66	20.77	6,002,642	+0.10(+0.47%)
Jul 27, 2016	20.62	20.72	20.48	20.67	5,224,553	+0.19(+0.92%)
Jul 26, 2016	20.42	20.51	20.38	20.48	7,122,776	+0.15(+0.72%)
Jul 25, 2016	20.37	20.41	20.26	20.33	3,201,787	+0.09(+0.44%)
Jul 22, 2016	20.29	20.31	20.19	20.24	4,041,201	-0.01(-0.04%)
Jul 21, 2016	20.26	20.34	20.22	20.25	7,464,648	+0.02(+0.08%)
Jul 20, 2016	20.21	20.29	20.17	20.24	2,549,771	+0.25(+1.27%)
Jul 19, 2016	19.97	20.01	19.91	19.98	4,019,735	-0.23(-1.13%)
Jul 18, 2016	20.14	20.31	20.09	20.21	3,657,487	+0.01(+0.04%)
Jul 15, 2016	20.21	20.23	20.14	20.20	12,023,317	-0.08(-0.40%)
Jul 14, 2016	20.28	20.38	20.25	20.29	10,519,963	+0.31(+1.55%)
Jul 13, 2016	20.05	20.11	19.95	19.97	4,469,984	+0.03(+0.16%)
Jul 12, 2016	20.05	20.09	19.93	19.94	10,810,556	+0.31(+1.58%)
Jul 11, 2016	19.66	19.75	19.62	19.63	8,419,057	+0.31(+1.61%)
Jul 08, 2016	19.29	19.36	18.90	19.32	11,496,138	+0.42(+2.25%)
Jul 07, 2016	19.02	19.09	18.81	18.90	16,227,296	-0.14(-0.73%)
Jul 06, 2016	18.86	19.05	18.70	19.04	11,355,652	-0.06(-0.30%)
Jul 05, 2016	19.35	19.38	19.05	19.09	20,805,156	-0.61(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.