Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.06 +0.28 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.252 9.252 9.115 9.173 7,061 +0.08(+0.87%)
Jul 30, 2003 9.151 9.230 9.086 9.093 56,073 -0.09(-1.02%)
Jul 29, 2003 9.281 9.281 9.129 9.187 137,346 -0.03(-0.31%)
Jul 28, 2003 9.180 9.281 9.158 9.216 129,731 +0.08(+0.87%)
Jul 25, 2003 9.079 9.137 9.028 9.137 80,718 +0.09(+1.04%)
Jul 24, 2003 9.014 9.108 9.014 9.043 34,475 +0.09(+1.05%)
Jul 23, 2003 8.956 8.956 8.848 8.949 26,306 +0.07(+0.81%)
Jul 22, 2003 8.855 8.905 8.775 8.877 110,071 +0.05(+0.57%)
Jul 21, 2003 8.826 8.833 8.775 8.826 157,007 -0.21(-2.32%)
Jul 18, 2003 8.833 9.057 8.833 9.035 80,857 +0.26(+2.96%)
Jul 17, 2003 8.775 8.848 8.754 8.775 26,860 -0.13(-1.46%)
Jul 16, 2003 9.028 9.028 8.862 8.905 24,644 -0.01(-0.16%)
Jul 15, 2003 9.100 9.151 8.869 8.920 68,257 -0.07(-0.80%)
Jul 14, 2003 9.014 9.028 8.956 8.992 46,105 +0.13(+1.47%)
Jul 11, 2003 8.804 8.898 8.790 8.862 35,998 +0.09(+0.99%)
Jul 10, 2003 8.739 8.804 8.703 8.775 60,504 -0.14(-1.62%)
Jul 09, 2003 8.898 8.920 8.797 8.920 61,750 -0.03(-0.32%)
Jul 08, 2003 8.877 8.949 8.877 8.949 112,563 +0.01(+0.08%)
Jul 07, 2003 8.877 8.992 8.840 8.942 294,076 +0.17(+1.89%)
Jul 03, 2003 8.812 8.819 8.739 8.775 39,736 -0.14(-1.54%)
Jul 02, 2003 8.790 8.956 8.761 8.913 569,461 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.