Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.42 +0.67 (+2.18%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.700	8.700	8.468	8.588	210,164	-0.23(-2.64%)
Jul 30, 2002	8.708	8.933	8.623	8.820	26,359	+0.03(+0.32%)
Jul 29, 2002	8.468	8.891	8.461	8.792	54,277	+0.40(+4.71%)
Jul 26, 2002	8.319	8.425	8.129	8.397	28,201	-0.03(-0.34%)
Jul 25, 2002	8.122	8.517	8.122	8.425	162,690	-0.14(-1.65%)
Jul 24, 2002	7.649	8.602	7.550	8.566	155,320	+0.49(+6.03%)
Jul 23, 2002	8.510	8.510	8.044	8.080	84,321	-0.56(-6.53%)
Jul 22, 2002	8.905	8.905	8.581	8.644	42,939	-0.53(-5.77%)
Jul 19, 2002	9.314	9.343	9.103	9.173	48,466	-0.18(-1.89%)
Jul 17, 2002	9.533	9.674	9.244	9.350	539,229	-0.25(-2.57%)
Jul 12, 2002	9.632	9.717	9.427	9.597	8,502	+0.04(+0.44%)
Jul 11, 2002	9.526	9.554	9.392	9.554	40,389	-0.04(-0.44%)
Jul 10, 2002	9.999	9.999	9.568	9.597	17,147	-0.49(-4.90%)
Jul 09, 2002	10.16	10.18	9.985	10.09	10,912	-0.10(-0.97%)
Jul 08, 2002	10.26	10.26	10.15	10.19	86,871	+0.01(+0.14%)
Jul 05, 2002	9.985	10.18	9.914	10.18	8,502	+0.61(+6.34%)
Jul 04, 2002	9.583	9.639	9.420	9.568	55,127	+0.00(+0.00%)
Jul 03, 2002	9.583	9.639	9.420	9.568	55,127	+0.01(+0.07%)
Jul 02, 2002	9.879	9.914	9.561	9.561	50,025	-0.53(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.