Indicators

Diageo Plc ADR (NY: DEO )

133.03 -2.83 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.80	30.46	29.62	30.44	644,940	+0.03(+0.10%)
Jul 30, 2002	30.35	30.58	30.26	30.41	467,848	-0.17(-0.56%)
Jul 29, 2002	30.16	30.67	30.09	30.58	351,482	+0.54(+1.80%)
Jul 26, 2002	29.94	30.36	29.66	30.04	1,427,707	+0.53(+1.81%)
Jul 25, 2002	28.31	29.70	28.21	29.50	706,143	+1.67(+5.99%)
Jul 24, 2002	26.26	27.87	26.00	27.84	790,397	+0.94(+3.51%)
Jul 23, 2002	27.08	27.31	26.53	26.89	698,195	-0.28(-1.04%)
Jul 22, 2002	27.95	28.19	26.61	27.18	836,022	+0.18(+0.68%)
Jul 19, 2002	28.37	28.60	27.26	26.99	969,715	-1.53(-5.38%)
Jul 17, 2002	28.72	28.84	28.37	28.53	424,290	-0.57(-1.95%)
Jul 12, 2002	29.44	29.48	29.00	29.09	326,523	-0.01(-0.02%)
Jul 11, 2002	29.44	29.57	28.70	29.10	541,292	-0.34(-1.15%)
Jul 10, 2002	29.94	29.97	29.35	29.44	307,288	-0.55(-1.85%)
Jul 09, 2002	29.75	29.99	29.75	29.99	532,548	-0.40(-1.32%)
Jul 08, 2002	30.10	30.40	30.10	30.40	936,968	-0.40(-1.29%)
Jul 05, 2002	30.40	30.85	30.38	30.79	341,944	-0.58(-1.86%)
Jul 04, 2002	31.80	31.86	31.19	31.38	356,887	+0.00(+0.00%)
Jul 03, 2002	31.80	31.86	31.19	31.38	356,887	-0.78(-2.43%)
Jul 02, 2002	32.27	32.46	32.01	32.16	561,481	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.