Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.01 24.87 23.65 24.32 748,443 +0.34(+1.42%)
Jul 30, 2018 24.58 24.78 23.32 23.98 771,459 -0.72(-2.91%)
Jul 27, 2018 25.00 25.36 24.39 24.70 387,500 -0.19(-0.76%)
Jul 26, 2018 24.94 25.23 24.55 24.89 454,528 -0.38(-1.50%)
Jul 25, 2018 24.57 25.67 24.57 25.27 634,436 +0.79(+3.23%)
Jul 24, 2018 24.18 24.96 23.90 24.48 876,298 +0.60(+2.51%)
Jul 23, 2018 23.77 23.88 23.32 23.88 348,829 +0.03(+0.13%)
Jul 20, 2018 23.41 24.14 23.41 23.85 571,068 +0.56(+2.40%)
Jul 19, 2018 23.86 24.07 23.20 23.29 496,990 -0.87(-3.60%)
Jul 18, 2018 24.46 24.47 23.64 24.16 487,080 -0.26(-1.06%)
Jul 17, 2018 23.61 24.50 23.41 24.42 719,258 +0.44(+1.83%)
Jul 16, 2018 23.65 24.25 23.65 23.98 719,007 +0.37(+1.57%)
Jul 13, 2018 23.37 23.88 23.13 23.61 834,894 +0.45(+1.94%)
Jul 12, 2018 22.63 23.27 22.24 23.16 1,029,356 +0.82(+3.67%)
Jul 11, 2018 22.85 23.86 22.24 22.34 1,744,238 -0.89(-3.83%)
Jul 10, 2018 23.85 25.42 23.12 23.23 2,520,837 -0.67(-2.80%)
Jul 09, 2018 24.14 24.14 23.15 23.90 994,693 +0.43(+1.83%)
Jul 06, 2018 23.11 23.54 22.71 23.47 1,063,053 +0.32(+1.38%)
Jul 05, 2018 24.08 24.15 22.90 23.15 833,628 -1.18(-4.85%)
Jul 03, 2018 24.33 24.33 24.33 0 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.