Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.710	6.822	6.700	6.730	14,431	-0.12(-1.75%)
Jul 28, 2011	6.920	6.920	6.730	6.850	7,986	-0.14(-2.00%)
Jul 27, 2011	6.900	6.990	6.900	6.990	3,330	-0.01(-0.14%)
Jul 26, 2011	7.060	7.060	6.850	7.000	12,374	-0.00(-0.03%)
Jul 25, 2011	7.060	7.060	6.968	7.002	4,130	-0.04(-0.54%)
Jul 22, 2011	7.010	7.060	6.990	7.040	70,142	+0.05(+0.72%)
Jul 21, 2011	7.080	7.080	6.950	6.990	37,120	-0.04(-0.57%)
Jul 20, 2011	6.960	7.100	6.820	7.030	73,486	+0.01(+0.14%)
Jul 19, 2011	6.980	7.120	6.810	7.020	63,015	+0.04(+0.57%)
Jul 18, 2011	7.410	7.410	6.770	6.980	85,192	-0.46(-6.18%)
Jul 15, 2011	7.360	7.610	7.300	7.440	56,579	+0.03(+0.40%)
Jul 14, 2011	7.230	7.550	7.180	7.410	69,788	+0.29(+4.07%)
Jul 13, 2011	6.920	7.420	6.920	7.120	17,594	+0.16(+2.30%)
Jul 12, 2011	7.220	7.220	6.910	6.960	56,331	-0.28(-3.87%)
Jul 11, 2011	7.420	7.450	7.069	7.240	44,604	-0.24(-3.21%)
Jul 08, 2011	7.490	7.550	7.400	7.480	72,903	-0.06(-0.80%)
Jul 07, 2011	7.440	7.610	7.421	7.540	138,680	+0.15(+2.03%)
Jul 06, 2011	7.410	7.500	7.250	7.390	62,836	+0.06(+0.82%)
Jul 05, 2011	7.460	7.460	7.220	7.330	19,404	-0.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.