Indicators

Albany International Corp (NY: AIN )

67.92 -2.83 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.91	36.07	35.60	35.93	619,600	-0.12(-0.33%)
Jul 28, 2006	35.54	36.14	35.54	36.05	195,700	+0.62(+1.75%)
Jul 27, 2006	35.92	36.14	35.25	35.43	219,300	-0.41(-1.14%)
Jul 26, 2006	36.00	36.15	35.49	35.84	278,800	-0.35(-0.97%)
Jul 25, 2006	36.75	36.76	35.93	36.19	556,200	-0.64(-1.74%)
Jul 24, 2006	37.00	37.15	36.75	36.83	425,900	-0.06(-0.16%)
Jul 21, 2006	37.80	37.80	36.08	36.89	683,400	-1.32(-3.45%)
Jul 20, 2006	39.23	39.27	38.10	38.21	148,400	-0.92(-2.35%)
Jul 19, 2006	37.91	39.42	37.91	39.13	181,800	+1.14(+3.00%)
Jul 18, 2006	38.25	38.34	37.31	37.99	192,900	-0.13(-0.34%)
Jul 17, 2006	38.64	38.85	37.92	38.12	243,000	-0.52(-1.35%)
Jul 14, 2006	39.81	39.82	38.53	38.64	251,600	-1.22(-3.06%)
Jul 13, 2006	39.65	40.00	39.32	39.86	434,800	+0.11(+0.28%)
Jul 12, 2006	40.70	40.75	39.40	39.75	410,900	-1.05(-2.57%)
Jul 11, 2006	41.20	41.32	40.56	40.80	239,000	-0.59(-1.43%)
Jul 10, 2006	41.57	41.71	41.19	41.39	149,400	-0.15(-0.36%)
Jul 07, 2006	42.45	42.49	41.51	41.54	198,600	-0.87(-2.05%)
Jul 06, 2006	43.03	43.03	42.14	42.41	177,100	+0.26(+0.62%)
Jul 05, 2006	42.19	42.23	41.59	42.15	118,000	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.