Indicators

Avangrid Inc (NY: AGR )

35.60 -0.07 (-0.20%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.44	34.65	34.27	34.51	353,499	+0.17(+0.51%)
Jul 28, 2017	34.61	34.61	34.26	34.34	160,120	-0.30(-0.86%)
Jul 27, 2017	34.73	34.77	34.45	34.64	564,205	-0.07(-0.20%)
Jul 26, 2017	34.44	34.74	34.43	34.70	547,754	+0.17(+0.51%)
Jul 25, 2017	34.62	34.81	34.49	34.53	494,954	-0.14(-0.42%)
Jul 24, 2017	34.64	35.25	34.58	34.67	634,877	+0.34(+1.00%)
Jul 21, 2017	34.29	34.61	34.17	34.33	368,807	+0.10(+0.29%)
Jul 20, 2017	34.32	34.48	34.01	34.23	498,454	-0.08(-0.22%)
Jul 19, 2017	34.96	34.96	33.62	34.31	776,991	+0.87(+2.61%)
Jul 18, 2017	33.51	33.81	33.32	33.44	331,271	+0.00(+0.00%)
Jul 17, 2017	33.46	33.63	33.32	33.44	322,060	-0.02(-0.07%)
Jul 14, 2017	33.36	33.56	33.36	33.46	309,613	+0.31(+0.94%)
Jul 13, 2017	33.26	33.34	33.10	33.15	263,121	-0.05(-0.16%)
Jul 12, 2017	33.28	33.41	33.17	33.20	315,154	+0.16(+0.48%)
Jul 11, 2017	33.15	33.25	32.90	33.04	270,098	-0.05(-0.14%)
Jul 10, 2017	33.09	33.35	32.98	33.09	339,884	+0.13(+0.39%)
Jul 07, 2017	33.09	33.18	32.93	32.96	268,879	-0.08(-0.25%)
Jul 06, 2017	32.96	33.12	32.77	33.04	421,274	+0.00(+0.00%)
Jul 05, 2017	33.34	33.35	32.87	33.04	684,745	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.