Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 -0.12 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.568	9.572	9.528	9.537	57,755	-0.02(-0.23%)
Jul 28, 2017	9.546	9.603	9.431	9.559	173,796	-0.04(-0.37%)
Jul 27, 2017	9.660	9.705	9.528	9.594	137,115	-0.02(-0.18%)
Jul 26, 2017	9.691	9.709	9.612	9.612	108,553	-0.09(-0.91%)
Jul 25, 2017	9.621	9.771	9.594	9.700	189,441	+0.09(+0.96%)
Jul 24, 2017	9.581	9.608	9.559	9.608	111,847	+0.07(+0.69%)
Jul 21, 2017	9.550	9.660	9.533	9.541	97,502	+0.04(+0.37%)
Jul 20, 2017	9.462	9.568	9.454	9.506	62,148	+0.04(+0.47%)
Jul 19, 2017	9.555	9.625	9.462	9.462	228,274	-0.09(-0.97%)
Jul 18, 2017	9.374	9.559	9.369	9.555	144,652	+0.12(+1.31%)
Jul 17, 2017	9.444	9.506	9.352	9.431	113,339	-0.01(-0.09%)
Jul 14, 2017	9.413	9.453	9.400	9.440	49,342	+0.06(+0.61%)
Jul 13, 2017	9.400	9.413	9.335	9.383	84,392	+0.00(+0.00%)
Jul 12, 2017	9.303	9.383	9.268	9.383	68,099	+0.15(+1.58%)
Jul 11, 2017	9.409	9.427	9.206	9.237	123,588	-0.13(-1.38%)
Jul 10, 2017	9.358	9.449	9.358	9.366	128,869	+0.06(+0.61%)
Jul 07, 2017	9.266	9.336	9.239	9.309	64,737	+0.09(+0.95%)
Jul 06, 2017	9.266	9.305	9.204	9.222	59,059	-0.12(-1.31%)
Jul 05, 2017	9.301	9.344	9.213	9.344	86,228	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.