Indicators

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.66	34.41	33.66	34.31	371,176	+0.58(+1.71%)
Jul 28, 2016	33.35	33.93	33.35	33.74	167,208	+0.31(+0.94%)
Jul 27, 2016	34.17	34.69	33.25	33.42	295,423	-0.65(-1.91%)
Jul 26, 2016	34.06	34.08	33.78	34.08	238,563	+0.10(+0.31%)
Jul 25, 2016	33.88	34.13	33.73	33.97	193,532	+0.08(+0.24%)
Jul 22, 2016	33.63	33.97	33.63	33.89	168,042	+0.15(+0.44%)
Jul 21, 2016	33.25	33.81	33.22	33.74	216,279	+0.30(+0.89%)
Jul 20, 2016	33.30	33.45	33.20	33.44	174,071	+0.13(+0.40%)
Jul 19, 2016	33.34	33.40	33.18	33.31	205,114	-0.07(-0.22%)
Jul 18, 2016	33.19	33.59	32.90	33.38	339,797	-0.07(-0.20%)
Jul 15, 2016	33.45	33.54	33.06	33.45	413,890	+0.11(+0.34%)
Jul 14, 2016	33.30	33.40	33.06	33.34	400,990	-0.07(-0.22%)
Jul 13, 2016	32.81	33.43	32.53	33.41	331,648	+0.75(+2.29%)
Jul 12, 2016	32.62	32.71	32.19	32.66	229,411	+0.04(+0.14%)
Jul 11, 2016	32.41	32.66	32.03	32.62	418,725	+0.17(+0.53%)
Jul 08, 2016	32.20	32.51	32.06	32.45	525,239	+0.38(+1.19%)
Jul 07, 2016	32.34	32.34	31.54	32.06	314,000	-0.05(-0.16%)
Jul 06, 2016	32.27	32.69	32.08	32.12	226,660	-0.25(-0.79%)
Jul 05, 2016	31.82	32.50	31.82	32.37	279,657	+0.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.