Indicators

Alamos Gold Inc (NY: AGI )

15.54 -0.38 (-2.36%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.698	6.745	6.660	6.688	1,208,844	+0.01(+0.14%)
Jul 28, 2017	6.556	6.717	6.537	6.679	1,335,252	+0.20(+3.06%)
Jul 27, 2017	6.717	6.717	6.424	6.481	1,992,527	-0.20(-2.97%)
Jul 26, 2017	6.349	6.707	6.339	6.679	2,689,432	+0.31(+4.89%)
Jul 25, 2017	6.415	6.495	6.320	6.368	1,651,992	-0.04(-0.59%)
Jul 24, 2017	6.622	6.679	6.396	6.405	1,408,670	-0.22(-3.28%)
Jul 21, 2017	6.518	6.669	6.452	6.622	1,960,641	+0.17(+2.63%)
Jul 20, 2017	6.386	6.547	6.386	6.452	1,281,268	+0.06(+0.88%)
Jul 19, 2017	6.396	6.471	6.330	6.396	1,651,681	-0.03(-0.44%)
Jul 18, 2017	6.490	6.547	6.386	6.424	1,352,554	-0.01(-0.15%)
Jul 17, 2017	6.368	6.594	6.349	6.434	2,925,366	+0.17(+2.71%)
Jul 14, 2017	6.405	6.452	6.226	6.264	2,480,283	+0.01(+0.15%)
Jul 13, 2017	6.386	6.396	6.207	6.254	2,300,511	-0.12(-1.92%)
Jul 12, 2017	6.509	6.547	6.339	6.377	2,059,653	-0.03(-0.44%)
Jul 11, 2017	6.481	6.500	6.320	6.405	1,779,789	-0.08(-1.16%)
Jul 10, 2017	6.283	6.485	6.217	6.481	1,710,956	+0.17(+2.69%)
Jul 07, 2017	6.358	6.396	6.226	6.311	2,118,939	-0.06(-0.89%)
Jul 06, 2017	6.330	6.434	6.283	6.368	3,083,603	+0.07(+1.05%)
Jul 05, 2017	6.490	6.528	6.231	6.302	3,380,462	-0.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.