Indicators

Trivago NV ADR (NQ: TRVG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.375	5.417	4.933	4.992	8,777,694	-0.34(-6.38%)
Jul 28, 2017	5.513	5.550	5.215	5.332	5,761,509	-0.19(-3.40%)
Jul 27, 2017	5.534	5.684	5.316	5.520	6,665,440	+0.06(+1.07%)
Jul 26, 2017	5.447	5.515	5.422	5.462	3,170,256	+0.06(+1.09%)
Jul 25, 2017	5.368	5.454	5.349	5.403	3,114,449	+0.09(+1.72%)
Jul 24, 2017	5.342	5.344	5.175	5.311	2,969,069	-0.00(-0.04%)
Jul 21, 2017	5.473	5.473	5.304	5.314	2,506,051	-0.13(-2.46%)
Jul 20, 2017		5.649	5.433	5.447	4,308,851	-0.20(-3.57%)
Jul 19, 2017	5.623	5.696	5.527	5.649	4,784,196	+0.08(+1.48%)
Jul 18, 2017	5.243	5.598	5.188	5.567	5,095,284	+0.33(+6.32%)
Jul 17, 2017	5.339	5.368	5.182	5.236	2,289,486	-0.06(-1.20%)
Jul 14, 2017	5.363	5.457	5.267	5.300	2,908,064	-0.04(-0.66%)
Jul 13, 2017	5.234	5.393	5.220	5.335	3,473,147	+0.13(+2.48%)
Jul 12, 2017	5.154	5.215	5.080	5.206	3,823,332	+0.11(+2.12%)
Jul 11, 2017	5.084	5.116	4.955	5.098	3,215,641	+0.04(+0.79%)
Jul 10, 2017	5.196	5.245	5.053	5.058	2,512,455	-0.13(-2.44%)
Jul 07, 2017	5.302	5.325	5.081	5.185	2,749,594	-0.05(-1.03%)
Jul 06, 2017	5.161	5.281	5.124	5.239	4,119,168	+0.07(+1.32%)
Jul 05, 2017	5.067	5.304	4.814	5.170	9,387,570	+0.29(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.