Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.37	111.88	110.03	110.12	17,761,612	-0.30(-0.27%)
Jul 28, 2022	110.69	111.52	110.02	110.42	17,750,020	+0.87(+0.80%)
Jul 27, 2022	110.66	111.11	109.44	109.55	16,763,683	-0.62(-0.56%)
Jul 26, 2022	111.46	111.82	110.09	110.17	14,433,484	+0.09(+0.08%)
Jul 25, 2022	109.44	110.22	109.22	110.08	26,515,428	-1.09(-0.98%)
Jul 22, 2022	110.93	111.84	110.63	111.17	18,891,792	+1.84(+1.68%)
Jul 21, 2022	108.02	109.45	107.85	109.33	15,727,938	+1.86(+1.73%)
Jul 20, 2022	108.29	108.36	106.95	107.47	9,722,279	+0.28(+0.26%)
Jul 19, 2022	107.76	107.98	106.58	107.19	9,891,998	-0.58(-0.54%)
Jul 18, 2022	108.08	108.14	107.07	107.78	16,882,750	-1.13(-1.04%)
Jul 15, 2022	108.63	109.55	108.40	108.91	17,086,500	+0.61(+0.56%)
Jul 14, 2022	107.92	108.93	107.34	108.30	16,705,146	-0.89(-0.82%)
Jul 13, 2022	106.69	109.39	106.39	109.19	21,930,770	+1.24(+1.15%)
Jul 12, 2022	108.32	108.99	107.81	107.95	19,776,662	+0.64(+0.59%)
Jul 11, 2022	106.71	107.64	106.62	107.32	14,557,052	+1.82(+1.72%)
Jul 08, 2022	106.43	106.43	105.08	105.50	16,337,046	-1.18(-1.11%)
Jul 07, 2022	107.94	108.00	106.44	106.68	13,948,881	-0.95(-0.88%)
Jul 06, 2022	110.08	110.22	107.62	107.62	21,545,434	-1.84(-1.68%)
Jul 05, 2022	109.61	110.42	108.94	109.46	17,805,674	+0.85(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.