Indicators

Sb Financial Group (NQ: SBFG )

13.84 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.87	14.06	13.76	13.76	1,571	-0.25(-1.76%)
Jul 26, 2017		14.01	14.01	14.01	567	+0.18(+1.27%)
Jul 25, 2017	14.08	14.20	13.83	13.83	4,917	-0.19(-1.36%)
Jul 24, 2017	13.87	14.04	13.87	14.02	4,319	-0.01(-0.06%)
Jul 21, 2017	13.65	14.11	13.65	14.03	27,601	+0.43(+3.16%)
Jul 20, 2017		13.60	13.46	13.60	4,481	+0.14(+1.06%)
Jul 19, 2017	13.48	13.52	13.31	13.46	3,882	-0.04(-0.29%)
Jul 18, 2017	13.50	13.50	13.49	13.50	606	+0.05(+0.36%)
Jul 17, 2017	13.40	13.45	13.40	13.45	4,143	+0.05(+0.36%)
Jul 14, 2017	13.29	13.40	13.29	13.40	6,271	-0.01(-0.06%)
Jul 13, 2017	13.40	13.42	13.40	13.41	3,422	+0.12(+0.90%)
Jul 12, 2017	13.31	13.45	13.29	13.29	3,296	-0.02(-0.18%)
Jul 11, 2017	13.38	13.42	13.32	13.32	1,815	-0.10(-0.77%)
Jul 10, 2017	13.36	13.47	13.27	13.42	2,168	+0.16(+1.20%)
Jul 07, 2017	13.47	13.47	13.26	13.26	6,607	-0.08(-0.60%)
Jul 06, 2017	13.32	13.48	13.32	13.34	1,784	-0.15(-1.12%)
Jul 05, 2017	13.52	13.57	13.29	13.49	6,954	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.