Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.50 -0.18 (-0.87%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.36	10.60	10.34	10.34	8,096	+0.05(+0.48%)
Jul 28, 2011	10.25	10.34	10.25	10.29	11,584	-0.08(-0.75%)
Jul 27, 2011	10.26	10.36	10.22	10.36	7,228	+0.00(+0.00%)
Jul 26, 2011	10.12	10.36	10.12	10.36	15,264	+0.06(+0.62%)
Jul 25, 2011	10.31	10.43	10.11	10.30	6,769	+0.00(+0.00%)
Jul 22, 2011	10.33	10.43	10.20	10.30	40,838	-0.06(-0.55%)
Jul 21, 2011	10.19	10.36	10.19	10.36	2,101	+0.10(+0.97%)
Jul 20, 2011	10.49	10.49	10.06	10.26	41,278	-0.04(-0.34%)
Jul 19, 2011	10.10	10.30	10.08	10.29	20,714	+0.05(+0.48%)
Jul 18, 2011	10.19	10.29	10.19	10.24	23,005	+0.05(+0.49%)
Jul 15, 2011	10.35	10.35	10.15	10.19	4,161	-0.13(-1.30%)
Jul 14, 2011	10.51	10.51	10.33	10.33	989	-0.11(-1.02%)
Jul 13, 2011	10.50	10.50	10.43	10.43	2,133	-0.06(-0.61%)
Jul 12, 2011	10.14	10.56	10.14	10.50	13,080	+0.34(+3.34%)
Jul 11, 2011	10.24	10.51	10.11	10.16	20,742	-0.16(-1.58%)
Jul 08, 2011	10.12	10.47	10.05	10.32	23,042	+0.21(+2.03%)
Jul 07, 2011	10.05	10.25	9.975	10.12	34,168	+0.14(+1.42%)
Jul 06, 2011	10.00	10.02	9.727	9.975	26,643	+0.07(+0.71%)
Jul 05, 2011	9.904	10.14	9.763	9.904	32,464	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.