Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.453	5.600	5.309	5.600	3,624	+0.28(+5.26%)
Jul 30, 2009	5.082	5.320	5.075	5.320	2,494	+0.07(+1.33%)
Jul 29, 2009	5.305	5.250	5.250	5.250	571	+0.14(+2.74%)
Jul 28, 2009	5.082	5.110	5.082	5.110	2,906	+0.01(+0.14%)
Jul 27, 2009	5.082	5.180	5.082	5.103	1,881	-0.05(-0.95%)
Jul 22, 2009	5.152	5.152	5.152	5.152	0	+0.18(+3.52%)
Jul 21, 2009	5.103	5.110	4.977	4.977	1,271	+0.01(+0.14%)
Jul 17, 2009	4.970	4.970	4.970	4.970	2,285	+0.06(+1.14%)
Jul 16, 2009	5.103	5.103	4.914	4.914	545	+0.01(+0.14%)
Jul 14, 2009	4.907	4.907	4.907	4.907	0	-0.07(-1.41%)
Jul 13, 2009	4.970	5.079	4.970	4.977	571	-0.24(-4.56%)
Jul 10, 2009	5.215	5.250	4.970	5.215	2,942	+0.32(+6.43%)
Jul 08, 2009	4.900	4.900	4.900	4.900	0	-0.33(-6.29%)
Jul 07, 2009	5.229	5.229	5.229	5.229	142	+0.27(+5.36%)
Jul 06, 2009	5.026	5.026	4.907	4.963	10,525	-0.11(-2.21%)
Jul 02, 2009	5.040	5.075	5.012	5.075	5,485	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.