Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.140 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.700 7.700 6.970 7.230 699,664 -0.36(-4.74%)
Jul 30, 2024 7.580 7.630 7.085 7.590 469,083 +0.10(+1.40%)
Jul 29, 2024 7.540 7.783 7.365 7.485 75,665 -0.21(-2.67%)
Jul 26, 2024 7.670 7.980 7.330 7.690 97,083 -0.05(-0.65%)
Jul 25, 2024 7.790 7.880 7.268 7.740 83,780 -0.03(-0.39%)
Jul 24, 2024 7.830 8.020 7.645 7.770 49,890 +0.00(+0.00%)
Jul 23, 2024 7.800 7.959 7.500 7.770 76,323 -0.02(-0.26%)
Jul 22, 2024 7.740 8.210 7.690 7.790 72,903 +0.13(+1.70%)
Jul 19, 2024 8.160 8.240 7.580 7.660 107,473 -0.36(-4.49%)
Jul 18, 2024 8.120 8.250 8.000 8.020 67,293 -0.23(-2.79%)
Jul 17, 2024 8.270 8.374 8.200 8.250 44,344 +0.00(+0.00%)
Jul 16, 2024 8.360 8.360 8.155 8.250 28,318 -0.02(-0.24%)
Jul 15, 2024 8.340 8.350 8.190 8.270 49,089 +0.00(+0.00%)
Jul 12, 2024 8.260 8.350 8.060 8.270 75,326 +0.02(+0.24%)
Jul 11, 2024 8.320 8.497 8.150 8.250 183,705 -0.02(-0.24%)
Jul 10, 2024 8.240 8.400 8.010 8.270 29,962 +0.10(+1.22%)
Jul 09, 2024 8.270 8.384 8.081 8.170 104,022 -0.06(-0.73%)
Jul 08, 2024 8.460 8.500 8.160 8.230 28,701 -0.18(-2.14%)
Jul 05, 2024 8.480 8.580 8.040 8.410 25,981 -0.07(-0.83%)
Jul 03, 2024 8.390 8.730 8.130 8.480 12,103 +0.17(+2.05%)
Jul 02, 2024 8.410 8.590 8.167 8.310 26,062 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.