Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.200 3.050 3.170 20,150 +0.12(+3.93%)
Jul 28, 2017 3.160 3.160 3.050 3.050 8,240 -0.10(-3.17%)
Jul 27, 2017 3.130 3.200 3.130 3.150 18,200 +0.06(+1.94%)
Jul 26, 2017 3.000 3.120 3.000 3.090 85,049 +0.09(+3.00%)
Jul 25, 2017 3.120 3.120 2.940 3.000 26,985 -0.15(-4.76%)
Jul 24, 2017 3.260 3.260 3.100 3.150 30,505 -0.05(-1.56%)
Jul 21, 2017 3.250 3.290 3.190 3.200 26,613 -0.04(-1.23%)
Jul 20, 2017 3.240 3.300 3.170 3.240 45,671 -0.01(-0.31%)
Jul 19, 2017 3.120 3.340 3.120 3.250 48,515 +0.10(+3.17%)
Jul 18, 2017 3.120 3.150 3.120 3.150 19,900 +0.05(+1.61%)
Jul 17, 2017 3.200 3.200 2.990 3.100 21,500 -0.08(-2.52%)
Jul 14, 2017 3.170 3.180 3.170 3.180 6,750 +0.01(+0.32%)
Jul 13, 2017 3.180 3.180 3.040 3.170 42,798 +0.02(+0.63%)
Jul 12, 2017 3.200 3.200 3.150 3.150 8,033 -0.03(-0.94%)
Jul 11, 2017 3.210 3.240 3.150 3.180 26,500 -0.02(-0.63%)
Jul 10, 2017 3.380 3.380 3.200 3.200 52,870 -0.20(-5.88%)
Jul 07, 2017 3.280 3.450 3.200 3.400 49,309 +0.12(+3.66%)
Jul 06, 2017 3.240 3.320 3.200 3.280 128,911 +0.04(+1.23%)
Jul 05, 2017 3.150 3.290 3.150 3.240 45,816 +0.09(+2.86%)
Jul 04, 2017 3.020 3.170 3.020 3.150 41,650 +0.13(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.