Indicators

(TSV: UFC )

0.8400 UNCHANGED

Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.040	1.040	1.040	0	+0.04(+4.00%)
Jul 29, 2021	1.050	1.050	1.000	1.000	522	+0.00(+0.00%)
Jul 28, 2021	1.040	1.050	1.000	1.000	23,348	-0.04(-3.85%)
Jul 27, 2021	1.040	1.040	1.040	1.040	455	-0.01(-0.95%)
Jul 23, 2021		1.050	1.050	1.050	2	+0.05(+5.00%)
Jul 22, 2021	1.090	1.090	1.000	1.000	735	-0.09(-8.26%)
Jul 21, 2021	1.000	1.090	1.000	1.090	1,750	+0.09(+9.00%)
Jul 19, 2021		1.000	1.000	1.000	0	+0.01(+1.01%)
Jul 16, 2021	1.080	1.080	0.9900	0.9900	5,115	+0.01(+1.02%)
Jul 15, 2021	1.070	1.070	0.9800	0.9800	6,501	-0.07(-6.67%)
Jul 14, 2021	1.070	1.070	1.050	1.050	1,500	-0.01(-0.94%)
Jul 13, 2021	1.060	1.060	1.060	1.060	500	-0.02(-1.85%)
Jul 12, 2021	1.080	1.080	1.080	1.080	350	+0.13(+13.68%)
Jul 08, 2021		0.9500	0.9500	0.9500	0	-0.15(-13.64%)
Jul 07, 2021	1.100	1.100	1.100	1.100	3,200	+0.00(+0.00%)
Jul 06, 2021	1.090	1.100	1.090	1.100	1,040	+0.01(+0.92%)
Jul 05, 2021	1.090	1.090	1.090	1.090	800	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.