Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 29, 2021	0.1050	0.1050	0.1050	0.1050	10,200	+0.00(+0.00%)
Jul 28, 2021	0.1000	0.1050	0.1000	0.1050	31,400	+0.00(+5.00%)
Jul 27, 2021	0.1000	0.1000	0.0950	0.1000	30,500	+0.00(+0.00%)
Jul 26, 2021	0.1000	0.1000	0.1000	0.1000	45,353	+0.00(+0.00%)
Jul 23, 2021	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Jul 22, 2021	0.1100	0.1100	0.1100	0.1100	22,500	+0.01(+4.76%)
Jul 21, 2021	0.1050	0.1050	0.1050	0.1050	1,600	+0.00(+0.00%)
Jul 19, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 16, 2021	0.1100	0.1100	0.1100	0.1100	10,100	+0.00(+0.00%)
Jul 14, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 13, 2021	0.1100	0.1100	0.1100	0.1100	44,000	+0.00(+0.00%)
Jul 12, 2021	0.1100	0.1100	0.1100	0.1100	1,300	-0.01(-8.33%)
Jul 09, 2021	0.1150	0.1200	0.1150	0.1200	11,500	+0.01(+9.09%)
Jul 08, 2021	0.1100	0.1100	0.1100	0.1100	28,816	+0.00(+0.00%)
Jul 06, 2021		0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 05, 2021	0.1100	0.1100	0.1100	0.1100	25,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.